Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 311.7 and 321.61
| Daily Target 1 | 309.58 |
| Daily Target 2 | 313.82 |
| Daily Target 3 | 319.49 |
| Daily Target 4 | 323.73 |
| Daily Target 5 | 329.4 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 318.06 (-0.83%) | 321.07 | 315.25 - 325.16 | 0.4551 times | Tue 28 April 2026 | 320.72 (0.24%) | 318.90 | 316.27 - 320.72 | 0.7332 times | Mon 27 April 2026 | 319.94 (-1.15%) | 323.65 | 316.42 - 326.31 | 0.6822 times | Fri 24 April 2026 | 323.65 (0.05%) | 323.00 | 320.37 - 330.75 | 0.7429 times | Thu 23 April 2026 | 323.49 (-3.28%) | 334.00 | 321.52 - 336.72 | 0.9098 times | Wed 22 April 2026 | 334.47 (0.38%) | 337.31 | 329.92 - 339.00 | 0.9183 times | Tue 21 April 2026 | 333.22 (-0.78%) | 337.71 | 330.97 - 345.73 | 0.604 times | Mon 20 April 2026 | 335.85 (1.18%) | 329.92 | 327.51 - 339.84 | 0.7871 times | Fri 17 April 2026 | 331.94 (-2.43%) | 341.22 | 328.42 - 349.32 | 1.6971 times | Thu 16 April 2026 | 340.22 (7.5%) | 318.12 | 316.05 - 340.97 | 2.4703 times | Wed 15 April 2026 | 316.49 (-11.49%) | 358.20 | 314.52 - 358.20 | 3.1397 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 311.13 and 322.19
| Weekly Target 1 | 308.81 |
| Weekly Target 2 | 313.44 |
| Weekly Target 3 | 319.87333333333 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 330.93 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 318.06 (-1.73%) | 323.65 | 315.25 - 326.31 | 0.4342 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.9197 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.24 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.791 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6724 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.857 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.5203 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.9138 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.3505 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.301 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.4376 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 290.82 and 341.76
| Monthly Target 1 | 281.74 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 332.68 |
| Monthly Target 4 | 350.84 |
| Monthly Target 5 | 383.62 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 318.06 (-6.23%) | 345.90 | 314.52 - 365.46 | 1.0681 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.933 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5988 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2424 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8552 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6175 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8139 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9784 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.9918 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.901 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8142 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 321.17 |
| 12 day DMA | 329.64 |
| 20 day DMA | 336.43 |
| 35 day DMA | 333.81 |
| 50 day DMA | 336.71 |
| 100 day DMA | 325.51 |
| 150 day DMA | 303.03 |
| 200 day DMA | 289.78 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.12 | 324.15 | 325.87 |
| 12 day EMA | 328.14 | 329.97 | 331.65 |
| 20 day EMA | 331.34 | 332.74 | 334.01 |
| 35 day EMA | 334.62 | 335.6 | 336.48 |
| 50 day EMA | 335.3 | 336 | 336.62 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.17 | 324.45 | 326.95 |
| 12 day SMA | 329.64 | 333.24 | 335.64 |
| 20 day SMA | 336.43 | 337.48 | 337.42 |
| 35 day SMA | 333.81 | 334.14 | 334.43 |
| 50 day SMA | 336.71 | 336.94 | 337.13 |
| 100 day SMA | 325.51 | 324.96 | 324.37 |
| 150 day SMA | 303.03 | 302.68 | 302.32 |
| 200 day SMA | 289.78 | 289.3 | 288.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.