Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 380.22 and 389.24
| Daily Target 1 | 372.95 |
| Daily Target 2 | 378.46 |
| Daily Target 3 | 381.97333333333 |
| Daily Target 4 | 387.48 |
| Daily Target 5 | 390.99 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (0.74%) | 383.05 | 376.47 - 385.49 | 0.9137 times | Wed 16 September 2026 | 381.14 (2.21%) | 376.57 | 376.00 - 387.04 | 1.4555 times | Tue 15 September 2026 | 372.90 (-0.84%) | 376.32 | 369.71 - 379.82 | 1.0389 times | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.5996 times | Fri 11 September 2026 | 377.90 (-0.41%) | 384.29 | 376.21 - 385.72 | 0.6711 times | Thu 10 September 2026 | 379.44 (1.05%) | 374.09 | 370.90 - 379.92 | 1.4555 times | Wed 09 September 2026 | 375.51 (-0.46%) | 375.83 | 374.03 - 380.83 | 1.3176 times | Tue 08 September 2026 | 377.24 (-1.38%) | 383.87 | 375.59 - 385.29 | 1.565 times | Fri 04 September 2026 | 382.53 (-0.43%) | 380.33 | 380.12 - 385.26 | 0.4029 times | Thu 03 September 2026 | 384.19 (1.22%) | 382.06 | 377.71 - 386.20 | 0.5804 times | Wed 02 September 2026 | 379.56 (1.89%) | 374.93 | 372.52 - 383.80 | 0.7515 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 376.84 and 394.17
| Weekly Target 1 | 362.91 |
| Weekly Target 2 | 373.43 |
| Weekly Target 3 | 380.23666666667 |
| Weekly Target 4 | 390.76 |
| Weekly Target 5 | 397.57 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (1.6%) | 375.91 | 369.71 - 387.04 | 1.097 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.3711 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9792 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.1224 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.1374 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.171 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8635 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9877 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.1201 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.1507 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.9944 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 374.23 and 396.78
| Monthly Target 1 | 355.95 |
| Monthly Target 2 | 369.95 |
| Monthly Target 3 | 378.49666666667 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (4.8%) | 366.02 | 364.49 - 387.04 | 0.5103 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7399 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.728 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5212 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0922 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0322 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.882 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5113 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1744 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8084 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5837 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.39 |
| 12 day DMA | 378.58 |
| 20 day DMA | 377.28 |
| 35 day DMA | 380.56 |
| 50 day DMA | 383.56 |
| 100 day DMA | 366.2 |
| 150 day DMA | 356.45 |
| 200 day DMA | 345.58 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 377.65 | 375.91 |
| 12 day EMA | 378.45 | 377.45 | 376.78 |
| 20 day EMA | 378.62 | 378.06 | 377.74 |
| 35 day EMA | 380.9 | 380.72 | 380.7 |
| 50 day EMA | 383.49 | 383.47 | 383.56 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.39 | 377.48 | 376.36 |
| 12 day SMA | 378.58 | 377.11 | 376.05 |
| 20 day SMA | 377.28 | 376.54 | 375.9 |
| 35 day SMA | 380.56 | 380.55 | 380.78 |
| 50 day SMA | 383.56 | 383.72 | 383.72 |
| 100 day SMA | 366.2 | 365.57 | 364.96 |
| 150 day SMA | 356.45 | 356.09 | 355.82 |
| 200 day SMA | 345.58 | 344.97 | 344.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.