Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 322.84 and 332.51
| Daily Target 1 | 315.02 |
| Daily Target 2 | 320.98 |
| Daily Target 3 | 324.69333333333 |
| Daily Target 4 | 330.65 |
| Daily Target 5 | 334.36 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.93 (1.58%) | 318.99 | 318.74 - 328.41 | 0.9586 times | Fri 16 January 2026 | 321.83 (0.96%) | 316.99 | 316.01 - 322.68 | 0.9166 times | Thu 15 January 2026 | 318.78 (0.56%) | 318.89 | 317.86 - 322.77 | 1.6276 times | Wed 14 January 2026 | 316.99 (1.76%) | 313.00 | 312.31 - 318.19 | 0.8393 times | Tue 13 January 2026 | 311.50 (1.42%) | 308.34 | 304.78 - 312.33 | 1.1944 times | Mon 12 January 2026 | 307.15 (1.65%) | 302.15 | 302.15 - 307.57 | 0.5648 times | Fri 09 January 2026 | 302.15 (-0.56%) | 303.78 | 301.00 - 305.90 | 0.9847 times | Thu 08 January 2026 | 303.84 (3.45%) | 294.05 | 294.05 - 304.24 | 0.9624 times | Wed 07 January 2026 | 293.70 (-0.68%) | 294.00 | 291.00 - 296.10 | 0.9575 times | Tue 06 January 2026 | 295.71 (1.1%) | 295.07 | 294.49 - 299.94 | 0.9941 times | Mon 05 January 2026 | 292.50 (2.13%) | 287.77 | 287.00 - 294.12 | 0.909 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 322.84 and 332.51
| Weekly Target 1 | 315.02 |
| Weekly Target 2 | 320.98 |
| Weekly Target 3 | 324.69333333333 |
| Weekly Target 4 | 330.65 |
| Weekly Target 5 | 334.36 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.93 (1.58%) | 318.99 | 318.74 - 328.41 | 0.2908 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.5604 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.4588 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.5833 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1412 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6059 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.3974 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1778 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.635 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1494 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0296 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 305.85 and 349.5
| Monthly Target 1 | 269.72 |
| Monthly Target 2 | 298.32 |
| Monthly Target 3 | 313.36666666667 |
| Monthly Target 4 | 341.97 |
| Monthly Target 5 | 357.02 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.93 (13.91%) | 288.75 | 284.76 - 328.41 | 0.6855 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0379 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7494 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9877 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1874 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2037 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0934 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9881 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0197 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0472 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8411 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 319.21 |
| 12 day DMA | 306.46 |
| 20 day DMA | 299.57 |
| 35 day DMA | 288.1 |
| 50 day DMA | 278.04 |
| 100 day DMA | 269.6 |
| 150 day DMA | 257.77 |
| 200 day DMA | 243.07 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.2 | 315.33 | 312.08 |
| 12 day EMA | 309.45 | 306.27 | 303.44 |
| 20 day EMA | 301.78 | 299.13 | 296.74 |
| 35 day EMA | 290.67 | 288.54 | 286.58 |
| 50 day EMA | 280.68 | 278.79 | 277.03 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.21 | 315.25 | 311.31 |
| 12 day SMA | 306.46 | 303.13 | 300.57 |
| 20 day SMA | 299.57 | 297.27 | 294.96 |
| 35 day SMA | 288.1 | 286.07 | 284.06 |
| 50 day SMA | 278.04 | 276.67 | 275.38 |
| 100 day SMA | 269.6 | 268.85 | 268.18 |
| 150 day SMA | 257.77 | 257.05 | 256.36 |
| 200 day SMA | 243.07 | 242.33 | 241.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.