Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 382.06 and 393.26
| Daily Target 1 | 373.91 |
| Daily Target 2 | 379 |
| Daily Target 3 | 385.10666666667 |
| Daily Target 4 | 390.2 |
| Daily Target 5 | 396.31 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 384.10 (0.97%) | 380.82 | 380.01 - 391.21 | 0.5734 times | Thu 25 June 2026 | 380.41 (1.04%) | 379.15 | 371.25 - 390.19 | 0.9094 times | Wed 24 June 2026 | 376.49 (2.09%) | 371.19 | 368.75 - 385.64 | 1.0266 times | Tue 23 June 2026 | 368.77 (-3.1%) | 375.35 | 368.53 - 378.45 | 0.9878 times | Mon 22 June 2026 | 380.57 (-0.57%) | 383.09 | 378.48 - 390.00 | 0.9015 times | Thu 18 June 2026 | 382.76 (-1.08%) | 398.52 | 380.57 - 398.52 | 1.4088 times | Wed 17 June 2026 | 386.94 (6.22%) | 374.84 | 374.84 - 396.03 | 1.1881 times | Tue 16 June 2026 | 364.28 (0.54%) | 365.28 | 361.26 - 368.46 | 0.9926 times | Mon 15 June 2026 | 362.32 (-1.96%) | 369.67 | 359.33 - 374.52 | 1.3662 times | Fri 12 June 2026 | 369.55 (0.32%) | 374.47 | 368.61 - 376.77 | 0.6456 times | Thu 11 June 2026 | 368.38 (4.75%) | 364.41 | 362.05 - 374.84 | 1.525 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 376.32 and 399
| Weekly Target 1 | 358.6 |
| Weekly Target 2 | 371.35 |
| Weekly Target 3 | 381.28 |
| Weekly Target 4 | 394.03 |
| Weekly Target 5 | 403.96 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.9467 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0666 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9596 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4702 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9584 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1876 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0646 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.4682 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.3731 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.5049 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.7537 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 341.55 and 441.07
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 322.56 |
| Monthly Target 3 | 360.54 |
| Monthly Target 4 | 422.08 |
| Monthly Target 5 | 460.06 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 384.10 (12.1%) | 339.55 | 299.00 - 398.52 | 1.4128 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0684 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0097 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8627 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4784 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1488 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7908 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.571 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7526 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9048 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.9172 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.07 |
| 12 day DMA | 373.02 |
| 20 day DMA | 357.47 |
| 35 day DMA | 345.21 |
| 50 day DMA | 339.23 |
| 100 day DMA | 339.78 |
| 150 day DMA | 325.77 |
| 200 day DMA | 309.4 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.03 | 376.5 | 374.55 |
| 12 day EMA | 370.78 | 368.36 | 366.17 |
| 20 day EMA | 362.54 | 360.27 | 358.15 |
| 35 day EMA | 352.62 | 350.77 | 349.03 |
| 50 day EMA | 343.58 | 341.93 | 340.36 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.07 | 377.8 | 379.11 |
| 12 day SMA | 373.02 | 370.15 | 365.11 |
| 20 day SMA | 357.47 | 355.34 | 353.73 |
| 35 day SMA | 345.21 | 343.57 | 342.03 |
| 50 day SMA | 339.23 | 338.35 | 337.07 |
| 100 day SMA | 339.78 | 339.69 | 339.57 |
| 150 day SMA | 325.77 | 324.91 | 324.05 |
| 200 day SMA | 309.4 | 308.8 | 308.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.