Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 321.6 and 333.05
| Daily Target 1 | 318.6 |
| Daily Target 2 | 324.59 |
| Daily Target 3 | 330.05333333333 |
| Daily Target 4 | 336.04 |
| Daily Target 5 | 341.5 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 1.2741 times | Thu 05 March 2026 | 334.18 (-1.49%) | 334.55 | 325.40 - 339.23 | 0.7271 times | Wed 04 March 2026 | 339.23 (1.97%) | 335.27 | 333.16 - 341.63 | 0.7288 times | Tue 03 March 2026 | 332.68 (-5.74%) | 343.82 | 329.40 - 347.98 | 1.8422 times | Mon 02 March 2026 | 352.94 (1.89%) | 342.44 | 338.92 - 353.33 | 0.5211 times | Fri 27 February 2026 | 346.38 (-2.56%) | 354.23 | 345.95 - 359.55 | 1.6591 times | Thu 26 February 2026 | 355.48 (0.1%) | 353.27 | 347.84 - 357.30 | 0.7745 times | Wed 25 February 2026 | 355.14 (0.77%) | 352.31 | 352.31 - 360.83 | 1.0103 times | Tue 24 February 2026 | 352.43 (2.31%) | 347.20 | 341.14 - 352.44 | 1.0106 times | Mon 23 February 2026 | 344.47 (-1.65%) | 352.20 | 343.56 - 353.93 | 0.4522 times | Fri 20 February 2026 | 350.25 (0.24%) | 350.34 | 340.36 - 352.19 | 0.9899 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 312.69 and 341.95
| Weekly Target 1 | 306.73 |
| Weekly Target 2 | 318.65 |
| Weekly Target 3 | 335.99 |
| Weekly Target 4 | 347.91 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 0.9964 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 0.9599 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.0606 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4542 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.584 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.0687 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.6128 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7099 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8029 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.7506 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3002 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 312.69 and 341.95
| Monthly Target 1 | 306.73 |
| Monthly Target 2 | 318.65 |
| Monthly Target 3 | 335.99 |
| Monthly Target 4 | 347.91 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 0.3405 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7523 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3617 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9373 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6768 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.892 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0724 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0871 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9875 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8924 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9209 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 337.92 |
| 12 day DMA | 345.26 |
| 20 day DMA | 343.6 |
| 35 day DMA | 346.86 |
| 50 day DMA | 332.38 |
| 100 day DMA | 297.62 |
| 150 day DMA | 284.67 |
| 200 day DMA | 268.73 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.9 | 340.06 | 343 |
| 12 day EMA | 341.66 | 343.67 | 345.4 |
| 20 day EMA | 342.39 | 343.63 | 344.62 |
| 35 day EMA | 335.4 | 335.68 | 335.77 |
| 50 day EMA | 328.91 | 328.84 | 328.62 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.92 | 341.08 | 345.34 |
| 12 day SMA | 345.26 | 346.55 | 346.47 |
| 20 day SMA | 343.6 | 344.73 | 345.85 |
| 35 day SMA | 346.86 | 346.52 | 346.03 |
| 50 day SMA | 332.38 | 331.55 | 330.64 |
| 100 day SMA | 297.62 | 296.9 | 296.1 |
| 150 day SMA | 284.67 | 284.04 | 283.4 |
| 200 day SMA | 268.73 | 268.05 | 267.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.