Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 194.9 and 198.66
| Daily Target 1 | 194.09 |
| Daily Target 2 | 195.71 |
| Daily Target 3 | 197.85333333333 |
| Daily Target 4 | 199.47 |
| Daily Target 5 | 201.61 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 197.32 (-0.67%) | 198.00 | 196.24 - 200.00 | 1.3789 times | Thu 21 November 2024 | 198.65 (3.01%) | 193.27 | 193.11 - 200.00 | 1.576 times | Wed 20 November 2024 | 192.84 (-0.33%) | 193.45 | 190.81 - 193.45 | 1.1331 times | Tue 19 November 2024 | 193.48 (0.17%) | 191.32 | 191.32 - 195.41 | 0.5796 times | Mon 18 November 2024 | 193.15 (0.42%) | 191.63 | 190.76 - 196.00 | 1.2753 times | Fri 15 November 2024 | 192.34 (2%) | 189.00 | 186.51 - 192.34 | 0.8254 times | Thu 14 November 2024 | 188.56 (0.82%) | 186.25 | 184.43 - 188.71 | 0.8637 times | Wed 13 November 2024 | 187.02 (-0.25%) | 186.89 | 182.34 - 189.22 | 1.0526 times | Tue 12 November 2024 | 187.49 (1.07%) | 187.36 | 185.16 - 189.01 | 0.7045 times | Mon 11 November 2024 | 185.50 (0.27%) | 185.00 | 184.46 - 186.97 | 0.6109 times | Fri 08 November 2024 | 185.00 (1.43%) | 179.78 | 175.80 - 185.30 | 1.2175 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 194.04 and 203.28
| Weekly Target 1 | 186.79 |
| Weekly Target 2 | 192.05 |
| Weekly Target 3 | 196.02666666667 |
| Weekly Target 4 | 201.29 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 197.32 (2.59%) | 191.63 | 190.76 - 200.00 | 1.2365 times | Fri 15 November 2024 | 192.34 (3.97%) | 185.00 | 182.34 - 192.34 | 0.8441 times | Fri 08 November 2024 | 185.00 (1.78%) | 182.66 | 175.80 - 186.25 | 1.0117 times | Fri 01 November 2024 | 181.76 (-4%) | 189.54 | 181.76 - 193.25 | 0.9563 times | Fri 25 October 2024 | 189.33 (-0.67%) | 189.45 | 185.47 - 191.58 | 0.6353 times | Fri 18 October 2024 | 190.60 (2.07%) | 187.20 | 182.22 - 190.72 | 1.0039 times | Fri 11 October 2024 | 186.73 (1.47%) | 184.02 | 180.27 - 187.70 | 0.9367 times | Fri 04 October 2024 | 184.02 (-0.53%) | 184.07 | 178.15 - 184.80 | 1.2243 times | Fri 27 September 2024 | 185.00 (3.12%) | 176.08 | 173.36 - 186.36 | 1.0583 times | Fri 20 September 2024 | 179.40 (2.18%) | 176.49 | 173.63 - 182.83 | 1.0928 times | Fri 13 September 2024 | 175.58 (2.68%) | 172.73 | 169.00 - 177.14 | 0.841 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 186.56 and 210.76
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 191.04 |
| Monthly Target 4 | 206.28 |
| Monthly Target 5 | 215.24 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 197.32 (7.16%) | 183.80 | 175.80 - 200.00 | 0.7401 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9621 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.944 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9495 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.9945 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.0572 times | Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.0979 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.1899 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9755 times | Thu 29 February 2024 | 170.88 (15.12%) | 148.29 | 147.00 - 173.39 | 1.0894 times | Wed 31 January 2024 | 148.43 (-1%) | 147.95 | 144.22 - 152.23 | 0.7869 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 190.31 |
| 20 day DMA | 188.16 |
| 35 day DMA | 187.32 |
| 50 day DMA | 184.99 |
| 100 day DMA | 177.36 |
| 150 day DMA | 172.95 |
| 200 day DMA | 172.17 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 194.07 | 191.78 |
| 12 day EMA | 191.79 | 190.78 | 189.35 |
| 20 day EMA | 189.72 | 188.92 | 187.9 |
| 35 day EMA | 186.93 | 186.32 | 185.59 |
| 50 day EMA | 185.09 | 184.59 | 184.02 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 194.09 | 192.07 |
| 12 day SMA | 190.31 | 189.16 | 187.75 |
| 20 day SMA | 188.16 | 187.76 | 187.27 |
| 35 day SMA | 187.32 | 186.94 | 186.46 |
| 50 day SMA | 184.99 | 184.55 | 184.08 |
| 100 day SMA | 177.36 | 177.02 | 176.65 |
| 150 day SMA | 172.95 | 172.75 | 172.55 |
| 200 day SMA | 172.17 | 171.97 | 171.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.