Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 207.37 and 211.86
| Daily Target 1 | 203.99 |
| Daily Target 2 | 206.26 |
| Daily Target 3 | 208.48333333333 |
| Daily Target 4 | 210.75 |
| Daily Target 5 | 212.97 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 208.52 (0.29%) | 207.05 | 206.22 - 210.71 | 1.0841 times |
| Wed 14 May 2025 | 207.91 (0.7%) | 205.08 | 204.72 - 208.21 | 1.09 times |
| Tue 13 May 2025 | 206.47 (1.58%) | 204.40 | 202.00 - 207.84 | 1.0778 times |
| Mon 12 May 2025 | 203.25 (-1.03%) | 206.98 | 201.93 - 208.18 | 0.6384 times |
| Fri 09 May 2025 | 205.37 (0.71%) | 204.75 | 204.11 - 206.98 | 0.6554 times |
| Thu 08 May 2025 | 203.92 (1.82%) | 201.98 | 199.77 - 205.02 | 0.8306 times |
| Wed 07 May 2025 | 200.27 (-0.8%) | 201.40 | 198.73 - 203.40 | 1.2296 times |
| Tue 06 May 2025 | 201.88 (0.58%) | 199.88 | 199.25 - 202.40 | 0.9401 times |
| Mon 05 May 2025 | 200.71 (-0.25%) | 201.82 | 200.08 - 203.09 | 0.7486 times |
| Fri 02 May 2025 | 201.21 (1.62%) | 200.72 | 198.46 - 202.06 | 1.7054 times |
| Thu 01 May 2025 | 198.00 (-2.07%) | 201.06 | 197.10 - 201.84 | 0.4461 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 205.23 and 214.01
| Weekly Target 1 | 198.27 |
| Weekly Target 2 | 203.4 |
| Weekly Target 3 | 207.05333333333 |
| Weekly Target 4 | 212.18 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 208.52 (1.53%) | 206.98 | 201.93 - 210.71 | 1.2642 times |
| Fri 09 May 2025 | 205.37 (2.07%) | 201.82 | 198.73 - 206.98 | 1.4313 times |
| Fri 02 May 2025 | 201.21 (1.69%) | 196.85 | 196.00 - 202.54 | 1.7206 times |
| Fri 25 April 2025 | 197.87 (6.88%) | 185.23 | 183.51 - 197.87 | 0.9563 times |
| Thu 17 April 2025 | 185.13 (-0.03%) | 184.76 | 183.25 - 187.83 | 0.2176 times |
| Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
| Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
| Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.40 | 0.3825 times |
| Wed 16 April 2025 | 185.19 (4.12%) | 180.12 | 180.12 - 187.50 | 0.638 times |
| Fri 11 April 2025 | 177.87 (-0.49%) | 173.21 | 165.51 - 180.48 | 3.3896 times |
| Fri 04 April 2025 | 178.74 (-5.01%) | 185.45 | 174.42 - 193.65 | 2.1498 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 202.81 and 216.42
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 205.44333333333 |
| Monthly Target 4 | 213.79 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 208.52 (3.13%) | 201.06 | 197.10 - 210.71 | 0.5688 times |
| Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.3818 times |
| Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 1.1099 times |
| Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.1446 times |
| Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.1783 times |
| Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9054 times |
| Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8731 times |
| Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9562 times |
| Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.9383 times |
| Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9437 times |
| Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.9885 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 203.31 |
| 20 day DMA | 199 |
| 35 day DMA | 191.8 |
| 50 day DMA | 190.69 |
| 100 day DMA | 187.38 |
| 150 day DMA | 187.56 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 205.4 | 204.14 |
| 12 day EMA | 203.1 | 202.12 | 201.07 |
| 20 day EMA | 199.73 | 198.8 | 197.84 |
| 35 day EMA | 195.84 | 195.09 | 194.34 |
| 50 day EMA | 191.64 | 190.95 | 190.26 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 205.38 | 203.86 |
| 12 day SMA | 203.31 | 202.61 | 201.92 |
| 20 day SMA | 199 | 197.83 | 196.7 |
| 35 day SMA | 191.8 | 191.16 | 190.6 |
| 50 day SMA | 190.69 | 190.16 | 189.68 |
| 100 day SMA | 187.38 | 187.11 | 186.85 |
| 150 day SMA | 187.56 | 187.39 | 187.22 |
| 200 day SMA | 183.92 | 183.73 | 183.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.