Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 165.7 and 169.25
| Daily Target 1 | 162.82 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 166.37 |
| Daily Target 4 | 168.58 |
| Daily Target 5 | 169.92 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 167.24 (1.35%) | 165.73 | 164.16 - 167.71 | 0.5441 times | Fri 19 April 2024 | 165.02 (1.94%) | 162.75 | 162.75 - 165.12 | 0.7678 times | Thu 18 April 2024 | 161.88 (0.55%) | 161.51 | 159.91 - 162.35 | 0.7804 times | Wed 17 April 2024 | 160.99 (0.85%) | 160.51 | 159.40 - 162.38 | 0.9884 times | Tue 16 April 2024 | 159.64 (-0.43%) | 159.85 | 158.35 - 160.63 | 0.6208 times | Mon 15 April 2024 | 160.33 (-2.9%) | 166.64 | 159.89 - 167.09 | 1.1713 times | Fri 12 April 2024 | 165.11 (-2.74%) | 168.21 | 164.61 - 168.68 | 1.883 times | Thu 11 April 2024 | 169.77 (0.87%) | 169.22 | 167.26 - 170.16 | 1.2045 times | Wed 10 April 2024 | 168.30 (-1.68%) | 167.77 | 167.38 - 171.32 | 1.2174 times | Tue 09 April 2024 | 171.18 (-1.66%) | 175.08 | 170.54 - 175.26 | 0.8224 times | Mon 08 April 2024 | 174.07 (0.67%) | 173.53 | 172.54 - 174.36 | 0.8086 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 165.7 and 169.25
| Weekly Target 1 | 162.82 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 166.37 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 167.24 (1.35%) | 165.73 | 164.16 - 167.71 | 0.1231 times | Fri 19 April 2024 | 165.02 (-0.05%) | 166.64 | 158.35 - 167.09 | 0.9792 times | Fri 12 April 2024 | 165.11 (-4.52%) | 173.53 | 164.61 - 175.26 | 1.3427 times | Fri 05 April 2024 | 172.92 (2.06%) | 169.25 | 165.47 - 174.72 | 1.4107 times | Thu 28 March 2024 | 169.43 (-2.47%) | 172.92 | 166.87 - 174.28 | 1.0458 times | Fri 22 March 2024 | 173.72 (0.65%) | 172.84 | 169.05 - 179.53 | 0.839 times | Fri 15 March 2024 | 172.60 (-1.84%) | 175.57 | 171.12 - 176.31 | 1.3021 times | Fri 08 March 2024 | 175.83 (2.28%) | 171.70 | 169.20 - 176.14 | 0.9973 times | Fri 01 March 2024 | 171.91 (0.81%) | 169.68 | 167.83 - 173.15 | 0.9849 times | Fri 23 February 2024 | 170.53 (0.19%) | 170.21 | 165.49 - 172.17 | 0.9752 times | Fri 16 February 2024 | 170.21 (10.33%) | 155.00 | 153.34 - 173.39 | 1.4806 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 154.34 and 171.25
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 166.95 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 183.86 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 167.24 (-1.29%) | 169.25 | 158.35 - 175.26 | 0.8149 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9265 times | Thu 29 February 2024 | 170.88 (15.12%) | 148.29 | 147.00 - 173.39 | 1.0347 times | Wed 31 January 2024 | 148.43 (-1%) | 147.95 | 144.22 - 152.23 | 0.7474 times | Fri 29 December 2023 | 149.93 (19.44%) | 125.50 | 122.73 - 155.13 | 1.4123 times | Thu 30 November 2023 | 125.53 (0.46%) | 125.72 | 116.42 - 131.82 | 1.3528 times | Tue 31 October 2023 | 124.96 (-2.35%) | 128.10 | 121.50 - 130.09 | 0.9561 times | Fri 29 September 2023 | 127.97 (-9.52%) | 142.19 | 127.53 - 143.81 | 0.7815 times | Thu 31 August 2023 | 141.43 (-9.95%) | 156.27 | 136.50 - 160.15 | 1.111 times | Mon 31 July 2023 | 157.05 (6.37%) | 147.54 | 146.02 - 158.53 | 0.8629 times | Fri 30 June 2023 | 147.64 (14.05%) | 130.89 | 130.31 - 149.92 | 1.4285 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 162.95 |
| 12 day DMA | 166.37 |
| 20 day DMA | 167.64 |
| 35 day DMA | 170.23 |
| 50 day DMA | 169.16 |
| 100 day DMA | 157.07 |
| 150 day DMA | 146.63 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 163.35 | 162.52 |
| 12 day EMA | 165.7 | 165.42 | 165.49 |
| 20 day EMA | 166.91 | 166.87 | 167.06 |
| 35 day EMA | 167.05 | 167.04 | 167.16 |
| 50 day EMA | 167.17 | 167.17 | 167.26 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.95 | 161.57 | 161.59 |
| 12 day SMA | 166.37 | 166.65 | 167.07 |
| 20 day SMA | 167.64 | 167.96 | 168.6 |
| 35 day SMA | 170.23 | 170.37 | 170.53 |
| 50 day SMA | 169.16 | 168.86 | 168.65 |
| 100 day SMA | 157.07 | 156.66 | 156.26 |
| 150 day SMA | 146.63 | 146.42 | 146.23 |
| 200 day SMA | 146.38 | 146.32 | 146.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.