Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 47.46 and 48.71
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.62 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.46 (-0.51%) | 48.54 | 47.70 - 48.95 | 0.8006 times | Thu 05 March 2026 | 48.71 (-0.02%) | 48.35 | 48.35 - 49.32 | 0.5942 times | Wed 04 March 2026 | 48.72 (0.77%) | 48.50 | 48.29 - 48.94 | 0.7838 times | Tue 03 March 2026 | 48.35 (-0.12%) | 47.82 | 47.56 - 48.45 | 0.6865 times | Mon 02 March 2026 | 48.41 (0%) | 48.20 | 47.53 - 48.75 | 1.0305 times | Fri 27 February 2026 | 48.41 (-0.72%) | 48.75 | 48.26 - 49.08 | 1.232 times | Thu 26 February 2026 | 48.76 (0.02%) | 48.86 | 48.09 - 49.38 | 1.2068 times | Wed 25 February 2026 | 48.75 (2.74%) | 47.59 | 46.12 - 49.01 | 1.3797 times | Tue 24 February 2026 | 47.45 (1.3%) | 46.85 | 46.69 - 50.00 | 0.757 times | Mon 23 February 2026 | 46.84 (-1.97%) | 47.42 | 46.39 - 47.90 | 1.529 times | Fri 20 February 2026 | 47.78 (1.25%) | 47.23 | 46.76 - 47.93 | 1.1396 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 48 and 49.79
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.7912 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.2398 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.8808 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.2628 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.1416 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.1189 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.2776 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6156 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.7608 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 0.9108 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.6661 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 48 and 49.79
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.214 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5266 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0281 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0126 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0604 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1298 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1285 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6142 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7892 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4966 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9421 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.49 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.84 |
| 150 day DMA | 44.54 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.53 | 48.44 |
| 12 day EMA | 48.07 | 48 | 47.87 |
| 20 day EMA | 47.37 | 47.26 | 47.11 |
| 35 day EMA | 46.33 | 46.2 | 46.05 |
| 50 day EMA | 45.07 | 44.93 | 44.78 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.52 | 48.53 |
| 12 day SMA | 48.15 | 48.11 | 48.04 |
| 20 day SMA | 47.49 | 47.24 | 46.99 |
| 35 day SMA | 45.73 | 45.58 | 45.42 |
| 50 day SMA | 44.87 | 44.75 | 44.62 |
| 100 day SMA | 43.84 | 43.79 | 43.73 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 45.19 | 45.17 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.