LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia BATRA are 45.8 and 47.46

Daily Target 144.52
Daily Target 245.42
Daily Target 346.18
Daily Target 447.08
Daily Target 547.84

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 18 June 2025 46.32 (1.82%) 45.28 45.28 - 46.94 1.5449 times
Tue 17 June 2025 45.49 (0.55%) 45.25 45.06 - 45.72 0.9584 times
Fri 13 June 2025 45.24 (-0.51%) 45.09 44.70 - 45.39 0.9793 times
Thu 12 June 2025 45.47 (-1.02%) 45.80 45.32 - 45.80 0.6908 times
Wed 11 June 2025 45.94 (1.68%) 45.25 44.94 - 45.99 1.3494 times
Tue 10 June 2025 45.18 (2.38%) 44.27 44.27 - 45.27 1.1217 times
Mon 09 June 2025 44.13 (0.98%) 43.80 43.29 - 44.18 0.7307 times
Fri 06 June 2025 43.70 (1.18%) 43.35 43.28 - 43.70 0.7269 times
Thu 05 June 2025 43.19 (-0.18%) 43.17 42.81 - 43.67 1.2811 times
Wed 04 June 2025 43.27 (-0.53%) 43.43 43.20 - 43.66 0.6168 times
Tue 03 June 2025 43.50 (-0.41%) 43.49 43.14 - 43.62 0.6149 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia BATRA are 45.69 and 47.57

Weekly Target 144.23
Weekly Target 245.27
Weekly Target 346.106666666667
Weekly Target 447.15
Weekly Target 547.99

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 18 June 2025 46.32 (2.39%) 45.25 45.06 - 46.94 0.6848 times
Fri 13 June 2025 45.24 (3.52%) 43.80 43.29 - 45.99 1.3328 times
Fri 06 June 2025 43.70 (0.58%) 43.23 42.81 - 43.75 1.1344 times
Fri 30 May 2025 43.45 (-0.14%) 43.87 42.50 - 44.07 1.1952 times
Fri 23 May 2025 43.51 (-2.58%) 44.28 43.40 - 44.62 1.1957 times
Fri 16 May 2025 44.66 (2.69%) 44.84 43.40 - 45.46 1.5389 times
Fri 09 May 2025 43.49 (-0.28%) 43.47 42.88 - 44.09 1.0088 times
Fri 02 May 2025 43.61 (0.74%) 43.28 43.00 - 44.13 0.8915 times
Fri 25 April 2025 43.29 (1.72%) 42.53 41.77 - 43.69 0.7212 times
Thu 17 April 2025 42.56 (1.43%) 41.98 41.65 - 42.76 0.2968 times
Wed 16 April 2025 41.96 (0%) 41.98 41.65 - 42.25 0 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia BATRA are 44.57 and 48.7

Monthly Target 141.23
Monthly Target 243.77
Monthly Target 345.356666666667
Monthly Target 447.9
Monthly Target 549.49

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 18 June 2025 46.32 (6.61%) 43.23 42.81 - 46.94 0.6724 times
Fri 30 May 2025 43.45 (0%) 43.61 42.50 - 45.46 1.1317 times
Wed 30 April 2025 43.45 (-0.96%) 43.81 38.67 - 44.51 1.4699 times
Mon 31 March 2025 43.87 (-0.59%) 44.54 41.67 - 45.08 0.8269 times
Fri 28 February 2025 44.13 (3.37%) 42.33 41.69 - 44.67 0.8987 times
Fri 31 January 2025 42.69 (4.5%) 41.09 38.90 - 43.30 1.4178 times
Tue 31 December 2024 40.85 (-2.25%) 42.48 39.58 - 42.53 0.8007 times
Tue 26 November 2024 41.79 (-0.64%) 42.16 41.14 - 46.04 0.9102 times
Thu 31 October 2024 42.06 (-0.21%) 41.95 41.40 - 43.97 0.9504 times
Mon 30 September 2024 42.15 (-7.57%) 45.20 41.91 - 45.51 0.9212 times
Fri 30 August 2024 45.60 (-0.7%) 45.77 42.37 - 46.65 0.7382 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media BATRA

DMA (daily moving average) of Liberty Media BATRA

DMA period DMA value
5 day DMA 45.69
12 day DMA 44.59
20 day DMA 44.26
35 day DMA 44.13
50 day DMA 43.63
100 day DMA 43.35
150 day DMA 42.64
200 day DMA 42.83

EMA (exponential moving average) of Liberty Media BATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.2245.08
12 day EMA44.9444.6944.54
20 day EMA44.5644.3744.25
35 day EMA44.0343.8943.8
50 day EMA43.6943.5843.5

SMA (simple moving average) of Liberty Media BATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6945.4645.19
12 day SMA44.5944.3544.19
20 day SMA44.2644.1744.13
35 day SMA44.1344.0543.99
50 day SMA43.6343.543.39
100 day SMA43.3543.2943.24
150 day SMA42.6442.6242.6
200 day SMA42.8342.8242.83
Back to top | Use Dark Theme