Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 51.66 and 52.73
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.516666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.59 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.28 (-2.21%) | 53.17 | 52.10 - 53.17 | 0.8071 times | Tue 28 April 2026 | 53.46 (-0.13%) | 53.67 | 52.92 - 53.67 | 0.4895 times | Mon 27 April 2026 | 53.53 (-0.24%) | 53.88 | 53.34 - 54.37 | 0.4963 times | Fri 24 April 2026 | 53.66 (1.04%) | 53.24 | 52.77 - 54.10 | 1.283 times | Thu 23 April 2026 | 53.11 (-1.36%) | 53.72 | 52.99 - 54.58 | 1.1762 times | Wed 22 April 2026 | 53.84 (0.39%) | 53.56 | 53.25 - 54.03 | 0.8634 times | Tue 21 April 2026 | 53.63 (-0.92%) | 54.08 | 53.27 - 54.31 | 1.791 times | Mon 20 April 2026 | 54.13 (2.48%) | 52.74 | 52.59 - 54.35 | 1.2267 times | Fri 17 April 2026 | 52.82 (5.01%) | 50.33 | 50.31 - 52.93 | 1.4345 times | Thu 16 April 2026 | 50.30 (0.58%) | 49.80 | 49.80 - 50.49 | 0.4322 times | Wed 15 April 2026 | 50.01 (0.46%) | 49.50 | 49.50 - 50.45 | 1.2073 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 51.06 and 53.33
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.28 (-2.57%) | 53.88 | 52.10 - 54.37 | 0.6156 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.177 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.3456 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.8871 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.8734 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.7831 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.5988 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 48.88 | 0.7327 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.774 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.2129 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.8617 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 49.56 and 57.31
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 51.23 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.28 (10.88%) | 47.05 | 46.83 - 54.58 | 1.3794 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8872 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4242 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9591 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9447 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9892 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0541 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0528 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.573 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7363 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.3962 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.99 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.37 | 53.32 |
| 12 day EMA | 52.33 | 52.34 | 52.14 |
| 20 day EMA | 51.39 | 51.3 | 51.07 |
| 35 day EMA | 50.28 | 50.16 | 49.97 |
| 50 day EMA | 49.14 | 49.01 | 48.83 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.52 | 53.55 |
| 12 day SMA | 52.55 | 52.3 | 51.93 |
| 20 day SMA | 51 | 50.74 | 50.4 |
| 35 day SMA | 49.38 | 49.27 | 49.13 |
| 50 day SMA | 48.99 | 48.9 | 48.74 |
| 100 day SMA | 46.16 | 46.06 | 45.96 |
| 150 day SMA | 45.21 | 45.17 | 45.12 |
| 200 day SMA | 45.72 | 45.71 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.