Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 42.44 and 42.78
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.84 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.59 (0.16%) | 42.37 | 42.28 - 42.62 | 0.6089 times | Thu 04 December 2025 | 42.52 (0%) | 42.46 | 42.05 - 42.60 | 0.7222 times | Wed 03 December 2025 | 42.52 (0.12%) | 42.51 | 42.14 - 42.84 | 0.9777 times | Tue 02 December 2025 | 42.47 (-1.55%) | 42.98 | 42.43 - 43.15 | 1.1736 times | Mon 01 December 2025 | 43.14 (-0.99%) | 43.31 | 43.02 - 43.58 | 1.1391 times | Fri 28 November 2025 | 43.57 (0.65%) | 43.16 | 43.16 - 43.57 | 0.3573 times | Wed 26 November 2025 | 43.29 (0.77%) | 42.75 | 42.75 - 43.32 | 0.9028 times | Tue 25 November 2025 | 42.96 (1.78%) | 42.43 | 42.43 - 42.99 | 1.0353 times | Mon 24 November 2025 | 42.21 (-1.65%) | 43.00 | 42.06 - 43.00 | 2.1437 times | Fri 21 November 2025 | 42.92 (1.04%) | 42.66 | 42.41 - 43.07 | 0.9393 times | Thu 20 November 2025 | 42.48 (0.83%) | 42.68 | 42.27 - 42.72 | 0.9316 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 41.56 and 43.09
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 0.9681 times | Fri 28 November 2025 | 43.57 (1.51%) | 43.00 | 42.06 - 43.57 | 0.9299 times | Fri 21 November 2025 | 42.92 (0.8%) | 42.36 | 41.91 - 43.07 | 1.1757 times | Fri 14 November 2025 | 42.58 (1.07%) | 42.20 | 41.87 - 43.12 | 0.9987 times | Fri 07 November 2025 | 42.13 (-2.34%) | 43.20 | 41.75 - 45.12 | 1.523 times | Fri 31 October 2025 | 43.14 (0%) | 42.45 | 42.24 - 43.25 | 0.2583 times | Fri 31 October 2025 | 43.14 (1.17%) | 42.66 | 41.97 - 43.35 | 1.2538 times | Fri 24 October 2025 | 42.64 (-0.61%) | 42.98 | 42.54 - 43.49 | 0.8941 times | Fri 17 October 2025 | 42.90 (-0.44%) | 43.47 | 42.80 - 44.11 | 0.9476 times | Fri 10 October 2025 | 43.09 (-3.95%) | 44.78 | 42.96 - 44.84 | 1.051 times | Fri 03 October 2025 | 44.86 (-0.97%) | 45.35 | 44.55 - 46.03 | 0.8903 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 41.56 and 43.09
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 0.2387 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.1408 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.2156 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.2141 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6608 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8491 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.6101 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 1.0136 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.3166 times | Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.7406 times | Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 0.8049 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.67 |
| 50 day DMA | 43.14 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.68 | 42.76 |
| 12 day EMA | 42.69 | 42.71 | 42.74 |
| 20 day EMA | 42.73 | 42.74 | 42.76 |
| 35 day EMA | 43.01 | 43.04 | 43.07 |
| 50 day EMA | 43.29 | 43.32 | 43.35 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.84 | 43 |
| 12 day SMA | 42.73 | 42.7 | 42.65 |
| 20 day SMA | 42.58 | 42.55 | 42.56 |
| 35 day SMA | 42.67 | 42.68 | 42.71 |
| 50 day SMA | 43.14 | 43.2 | 43.25 |
| 100 day SMA | 45.07 | 45.14 | 45.2 |
| 150 day SMA | 45.37 | 45.38 | 45.38 |
| 200 day SMA | 44.75 | 44.76 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.