Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 56.06 and 57.11
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.3 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.51 (1.6%) | 55.74 | 55.60 - 56.65 | 1.9822 times | Thu 25 June 2026 | 55.62 (-0.96%) | 56.53 | 55.53 - 56.59 | 0.8559 times | Wed 24 June 2026 | 56.16 (0.63%) | 55.99 | 55.99 - 57.42 | 1.3981 times | Tue 23 June 2026 | 55.81 (0.94%) | 55.18 | 54.92 - 56.04 | 1.1486 times | Mon 22 June 2026 | 55.29 (1.45%) | 53.93 | 53.93 - 55.77 | 0.8271 times | Thu 18 June 2026 | 54.50 (-1.14%) | 55.57 | 53.98 - 55.57 | 1.3158 times | Wed 17 June 2026 | 55.13 (-0.2%) | 55.10 | 54.64 - 55.55 | 0.6442 times | Tue 16 June 2026 | 55.24 (0.42%) | 55.24 | 54.72 - 55.58 | 0.6207 times | Mon 15 June 2026 | 55.01 (0.4%) | 54.91 | 54.34 - 55.24 | 0.5449 times | Fri 12 June 2026 | 54.79 (-1.4%) | 55.88 | 54.50 - 55.88 | 0.6625 times | Thu 11 June 2026 | 55.57 (1.48%) | 54.76 | 54.76 - 55.77 | 0.6507 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 55.22 and 58.71
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.953333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 1.9872 times | Thu 18 June 2026 | 54.50 (-0.53%) | 54.91 | 53.98 - 55.58 | 0.9999 times | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.8849 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.9472 times | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.872 times | Fri 22 May 2026 | 53.10 (-1.58%) | 53.78 | 52.83 - 54.99 | 0.8382 times | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.8318 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.5831 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.6755 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.3802 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.7287 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 54.26 and 59.68
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.51 (5.43%) | 53.56 | 52.00 - 57.42 | 0.9365 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.782 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3774 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8378 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3449 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9057 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.8921 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9341 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 0.9953 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 0.9942 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5411 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.37 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.16 |
| 100 day DMA | 50.8 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.58 | 55.56 |
| 12 day EMA | 55.33 | 55.12 | 55.03 |
| 20 day EMA | 54.92 | 54.75 | 54.66 |
| 35 day EMA | 54.39 | 54.27 | 54.19 |
| 50 day EMA | 53.97 | 53.87 | 53.8 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.48 | 55.38 |
| 12 day SMA | 55.37 | 55.13 | 54.96 |
| 20 day SMA | 54.58 | 54.45 | 54.37 |
| 35 day SMA | 54.38 | 54.35 | 54.34 |
| 50 day SMA | 54.16 | 54.03 | 53.92 |
| 100 day SMA | 50.8 | 50.68 | 50.56 |
| 150 day SMA | 48.19 | 48.1 | 48 |
| 200 day SMA | 47.1 | 47.04 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.