LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 45.8 and 47.46
Daily Target 1 | 44.52 |
Daily Target 2 | 45.42 |
Daily Target 3 | 46.18 |
Daily Target 4 | 47.08 |
Daily Target 5 | 47.84 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 46.32 (1.82%) | 45.28 | 45.28 - 46.94 | 1.5449 times |
Tue 17 June 2025 | 45.49 (0.55%) | 45.25 | 45.06 - 45.72 | 0.9584 times |
Fri 13 June 2025 | 45.24 (-0.51%) | 45.09 | 44.70 - 45.39 | 0.9793 times |
Thu 12 June 2025 | 45.47 (-1.02%) | 45.80 | 45.32 - 45.80 | 0.6908 times |
Wed 11 June 2025 | 45.94 (1.68%) | 45.25 | 44.94 - 45.99 | 1.3494 times |
Tue 10 June 2025 | 45.18 (2.38%) | 44.27 | 44.27 - 45.27 | 1.1217 times |
Mon 09 June 2025 | 44.13 (0.98%) | 43.80 | 43.29 - 44.18 | 0.7307 times |
Fri 06 June 2025 | 43.70 (1.18%) | 43.35 | 43.28 - 43.70 | 0.7269 times |
Thu 05 June 2025 | 43.19 (-0.18%) | 43.17 | 42.81 - 43.67 | 1.2811 times |
Wed 04 June 2025 | 43.27 (-0.53%) | 43.43 | 43.20 - 43.66 | 0.6168 times |
Tue 03 June 2025 | 43.50 (-0.41%) | 43.49 | 43.14 - 43.62 | 0.6149 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 45.69 and 47.57
Weekly Target 1 | 44.23 |
Weekly Target 2 | 45.27 |
Weekly Target 3 | 46.106666666667 |
Weekly Target 4 | 47.15 |
Weekly Target 5 | 47.99 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 46.32 (2.39%) | 45.25 | 45.06 - 46.94 | 0.6848 times |
Fri 13 June 2025 | 45.24 (3.52%) | 43.80 | 43.29 - 45.99 | 1.3328 times |
Fri 06 June 2025 | 43.70 (0.58%) | 43.23 | 42.81 - 43.75 | 1.1344 times |
Fri 30 May 2025 | 43.45 (-0.14%) | 43.87 | 42.50 - 44.07 | 1.1952 times |
Fri 23 May 2025 | 43.51 (-2.58%) | 44.28 | 43.40 - 44.62 | 1.1957 times |
Fri 16 May 2025 | 44.66 (2.69%) | 44.84 | 43.40 - 45.46 | 1.5389 times |
Fri 09 May 2025 | 43.49 (-0.28%) | 43.47 | 42.88 - 44.09 | 1.0088 times |
Fri 02 May 2025 | 43.61 (0.74%) | 43.28 | 43.00 - 44.13 | 0.8915 times |
Fri 25 April 2025 | 43.29 (1.72%) | 42.53 | 41.77 - 43.69 | 0.7212 times |
Thu 17 April 2025 | 42.56 (1.43%) | 41.98 | 41.65 - 42.76 | 0.2968 times |
Wed 16 April 2025 | 41.96 (0%) | 41.98 | 41.65 - 42.25 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 44.57 and 48.7
Monthly Target 1 | 41.23 |
Monthly Target 2 | 43.77 |
Monthly Target 3 | 45.356666666667 |
Monthly Target 4 | 47.9 |
Monthly Target 5 | 49.49 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 46.32 (6.61%) | 43.23 | 42.81 - 46.94 | 0.6724 times |
Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 1.1317 times |
Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.4699 times |
Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.8269 times |
Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 0.8987 times |
Fri 31 January 2025 | 42.69 (4.5%) | 41.09 | 38.90 - 43.30 | 1.4178 times |
Tue 31 December 2024 | 40.85 (-2.25%) | 42.48 | 39.58 - 42.53 | 0.8007 times |
Tue 26 November 2024 | 41.79 (-0.64%) | 42.16 | 41.14 - 46.04 | 0.9102 times |
Thu 31 October 2024 | 42.06 (-0.21%) | 41.95 | 41.40 - 43.97 | 0.9504 times |
Mon 30 September 2024 | 42.15 (-7.57%) | 45.20 | 41.91 - 45.51 | 0.9212 times |
Fri 30 August 2024 | 45.60 (-0.7%) | 45.77 | 42.37 - 46.65 | 0.7382 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
DMA period | DMA value |
5 day DMA | 45.69 |
12 day DMA | 44.59 |
20 day DMA | 44.26 |
35 day DMA | 44.13 |
50 day DMA | 43.63 |
100 day DMA | 43.35 |
150 day DMA | 42.64 |
200 day DMA | 42.83 |
EMA (exponential moving average) of Liberty Media BATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.59 | 45.22 | 45.08 |
12 day EMA | 44.94 | 44.69 | 44.54 |
20 day EMA | 44.56 | 44.37 | 44.25 |
35 day EMA | 44.03 | 43.89 | 43.8 |
50 day EMA | 43.69 | 43.58 | 43.5 |
SMA (simple moving average) of Liberty Media BATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.69 | 45.46 | 45.19 |
12 day SMA | 44.59 | 44.35 | 44.19 |
20 day SMA | 44.26 | 44.17 | 44.13 |
35 day SMA | 44.13 | 44.05 | 43.99 |
50 day SMA | 43.63 | 43.5 | 43.39 |
100 day SMA | 43.35 | 43.29 | 43.24 |
150 day SMA | 42.64 | 42.62 | 42.6 |
200 day SMA | 42.83 | 42.82 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.