Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 40.34 and 40.96
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.1 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.53 (0.6%) | 40.31 | 40.14 - 40.76 | 0.8401 times | Fri 19 April 2024 | 40.29 (0.4%) | 40.02 | 39.67 - 40.35 | 2.1518 times | Thu 18 April 2024 | 40.13 (-0.82%) | 40.76 | 40.11 - 40.94 | 1.204 times | Wed 17 April 2024 | 40.46 (-0.2%) | 40.96 | 40.18 - 40.96 | 0.7951 times | Tue 16 April 2024 | 40.54 (-0.69%) | 40.78 | 40.40 - 40.95 | 0.6155 times | Mon 15 April 2024 | 40.82 (-1.33%) | 41.31 | 40.55 - 41.79 | 1.0647 times | Fri 12 April 2024 | 41.37 (-2.06%) | 41.78 | 41.20 - 42.03 | 0.6244 times | Thu 11 April 2024 | 42.24 (0.55%) | 42.51 | 41.96 - 42.51 | 0.8176 times | Wed 10 April 2024 | 42.01 (-1.29%) | 41.79 | 41.63 - 42.14 | 1.0557 times | Tue 09 April 2024 | 42.56 (2.04%) | 41.95 | 41.66 - 42.61 | 0.8311 times | Mon 08 April 2024 | 41.71 (-2.14%) | 42.80 | 41.71 - 42.80 | 0.7278 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 40.34 and 40.96
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.53 (0.6%) | 40.31 | 40.14 - 40.76 | 0.1579 times | Fri 19 April 2024 | 40.29 (-2.61%) | 41.31 | 39.67 - 41.79 | 1.0958 times | Fri 12 April 2024 | 41.37 (-2.93%) | 42.80 | 41.20 - 42.80 | 0.7623 times | Fri 05 April 2024 | 42.62 (1.72%) | 42.10 | 41.25 - 43.32 | 1.2807 times | Thu 28 March 2024 | 41.90 (2.97%) | 40.65 | 40.47 - 42.03 | 0.9785 times | Fri 22 March 2024 | 40.69 (-0.66%) | 41.13 | 40.26 - 41.33 | 1.1093 times | Fri 15 March 2024 | 40.96 (-0.78%) | 41.04 | 40.31 - 41.63 | 1.4926 times | Fri 08 March 2024 | 41.28 (-1.27%) | 41.95 | 40.44 - 42.20 | 1.1296 times | Fri 01 March 2024 | 41.81 (-0.4%) | 41.82 | 41.55 - 42.75 | 0.9379 times | Fri 23 February 2024 | 41.98 (-2.39%) | 42.77 | 41.81 - 43.17 | 1.0553 times | Fri 16 February 2024 | 43.01 (-1.33%) | 43.44 | 41.99 - 44.15 | 1.7704 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 38.28 and 41.93
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.53 (-3.27%) | 42.10 | 39.67 - 43.32 | 0.3543 times | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.5233 times | Thu 29 February 2024 | 41.95 (-2.6%) | 43.23 | 41.55 - 44.15 | 0.5483 times | Wed 31 January 2024 | 43.07 (0.68%) | 42.87 | 41.50 - 44.38 | 0.6223 times | Fri 29 December 2023 | 42.78 (6.02%) | 40.25 | 40.00 - 43.55 | 1.2797 times | Thu 30 November 2023 | 40.35 (6.44%) | 37.77 | 36.78 - 41.00 | 0.7958 times | Tue 31 October 2023 | 37.91 (-2.97%) | 39.05 | 37.32 - 41.16 | 0.7117 times | Fri 29 September 2023 | 39.07 (-6.62%) | 42.13 | 38.43 - 42.13 | 1.0105 times | Thu 31 August 2023 | 41.84 (-11.62%) | 47.76 | 40.54 - 47.89 | 1.9791 times | Mon 31 July 2023 | 47.34 (15.69%) | 41.20 | 39.75 - 54.94 | 2.175 times | Fri 30 June 2023 | 40.92 (9.5%) | 37.44 | 37.07 - 41.75 | 1.1536 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.67 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.11 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.55 | 40.68 |
| 12 day EMA | 40.97 | 41.05 | 41.19 |
| 20 day EMA | 41.2 | 41.27 | 41.37 |
| 35 day EMA | 41.51 | 41.57 | 41.65 |
| 50 day EMA | 41.65 | 41.7 | 41.76 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.45 | 40.66 |
| 12 day SMA | 41.27 | 41.44 | 41.62 |
| 20 day SMA | 41.42 | 41.43 | 41.47 |
| 35 day SMA | 41.29 | 41.32 | 41.37 |
| 50 day SMA | 41.67 | 41.73 | 41.78 |
| 100 day SMA | 42.01 | 42.01 | 42.01 |
| 150 day SMA | 41.11 | 41.11 | 41.11 |
| 200 day SMA | 41.57 | 41.58 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.