Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 36.76 and 37.53
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.16 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.15 (-0.93%) | 37.50 | 37.13 - 37.90 | 1.6617 times | Wed 17 April 2024 | 37.50 (-0.24%) | 37.72 | 37.50 - 37.83 | 0.9504 times | Tue 16 April 2024 | 37.59 (-1.23%) | 37.80 | 37.54 - 38.01 | 0.7334 times | Mon 15 April 2024 | 38.06 (-1.22%) | 38.74 | 37.77 - 38.89 | 0.7508 times | Fri 12 April 2024 | 38.53 (-2.03%) | 39.12 | 38.35 - 39.25 | 0.6566 times | Thu 11 April 2024 | 39.33 (0.28%) | 39.42 | 39.10 - 39.53 | 0.9781 times | Wed 10 April 2024 | 39.22 (-1.21%) | 39.52 | 38.87 - 39.52 | 1.3441 times | Tue 09 April 2024 | 39.70 (2.29%) | 38.64 | 38.64 - 39.73 | 1.3536 times | Mon 08 April 2024 | 38.81 (-1.62%) | 39.50 | 38.72 - 39.63 | 0.8166 times | Fri 05 April 2024 | 39.45 (-0.35%) | 39.60 | 39.30 - 39.72 | 0.7548 times | Thu 04 April 2024 | 39.59 (-0.18%) | 39.97 | 39.51 - 40.36 | 1.512 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 36.26 and 38.02
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.15 (-3.58%) | 38.74 | 37.13 - 38.89 | 0.6333 times | Fri 12 April 2024 | 38.53 (-2.33%) | 39.50 | 38.35 - 39.73 | 0.796 times | Fri 05 April 2024 | 39.45 (1%) | 39.05 | 38.46 - 40.36 | 1.0399 times | Thu 28 March 2024 | 39.06 (2.84%) | 38.09 | 37.73 - 39.25 | 1.1457 times | Fri 22 March 2024 | 37.98 (-0.6%) | 38.18 | 37.48 - 38.54 | 1.3676 times | Fri 15 March 2024 | 38.21 (-0.65%) | 38.39 | 37.50 - 38.78 | 0.9269 times | Fri 08 March 2024 | 38.46 (-1.11%) | 38.80 | 37.60 - 39.23 | 0.9352 times | Fri 01 March 2024 | 38.89 (-0.74%) | 38.95 | 38.63 - 40.03 | 1.1872 times | Fri 23 February 2024 | 39.18 (-2.42%) | 40.00 | 38.84 - 40.36 | 0.9232 times | Fri 16 February 2024 | 40.15 (-1.01%) | 40.71 | 39.15 - 41.21 | 1.045 times | Fri 09 February 2024 | 40.56 (0.97%) | 39.77 | 39.74 - 41.04 | 0.7942 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 35.53 and 38.76
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.15 (-4.89%) | 39.05 | 37.13 - 40.36 | 0.4338 times | Thu 28 March 2024 | 39.06 (-0.15%) | 39.04 | 37.48 - 39.25 | 0.8019 times | Thu 29 February 2024 | 39.12 (-2.95%) | 40.46 | 38.63 - 41.21 | 0.7339 times | Wed 31 January 2024 | 40.31 (1.84%) | 39.47 | 38.39 - 41.40 | 0.9386 times | Fri 29 December 2023 | 39.58 (10.1%) | 35.83 | 35.46 - 40.10 | 1.0004 times | Thu 30 November 2023 | 35.95 (3.36%) | 35.03 | 33.95 - 36.68 | 1.1825 times | Tue 31 October 2023 | 34.78 (-2.66%) | 35.73 | 34.10 - 37.85 | 0.9466 times | Fri 29 September 2023 | 35.73 (-3.01%) | 36.90 | 35.46 - 37.71 | 0.9228 times | Thu 31 August 2023 | 36.84 (-9.53%) | 40.42 | 35.88 - 40.68 | 1.3206 times | Mon 31 July 2023 | 40.72 (2.78%) | 39.73 | 35.86 - 50.15 | 1.7189 times | Fri 30 June 2023 | 39.62 (8.02%) | 36.76 | 36.29 - 40.46 | 0.6331 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.91 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.06 | 38.34 |
| 12 day EMA | 38.28 | 38.49 | 38.67 |
| 20 day EMA | 38.49 | 38.63 | 38.75 |
| 35 day EMA | 38.78 | 38.88 | 38.96 |
| 50 day EMA | 38.92 | 38.99 | 39.05 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.2 | 38.55 |
| 12 day SMA | 38.72 | 38.88 | 38.99 |
| 20 day SMA | 38.62 | 38.66 | 38.7 |
| 35 day SMA | 38.53 | 38.57 | 38.63 |
| 50 day SMA | 38.93 | 38.99 | 39.04 |
| 100 day SMA | 38.91 | 38.89 | 38.88 |
| 150 day SMA | 37.9 | 37.89 | 37.88 |
| 200 day SMA | 37.9 | 37.92 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.