Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 48.3 and 49.22
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.94 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.89 (-1.65%) | 49.55 | 48.63 - 49.55 | 0.7932 times | Tue 28 April 2026 | 49.71 (0.18%) | 49.90 | 49.42 - 50.08 | 0.5539 times | Mon 27 April 2026 | 49.62 (-0.2%) | 49.97 | 49.56 - 50.33 | 0.8797 times | Fri 24 April 2026 | 49.72 (2.79%) | 48.39 | 48.19 - 49.97 | 1.2278 times | Thu 23 April 2026 | 48.37 (-0.82%) | 48.76 | 47.97 - 49.33 | 0.7737 times | Wed 22 April 2026 | 48.77 (0.95%) | 48.53 | 48.17 - 48.86 | 0.8492 times | Tue 21 April 2026 | 48.31 (-1.23%) | 48.74 | 48.09 - 49.13 | 1.4576 times | Mon 20 April 2026 | 48.91 (2.69%) | 47.63 | 47.63 - 49.08 | 1.3321 times | Fri 17 April 2026 | 47.63 (5.12%) | 45.61 | 45.35 - 47.83 | 1.7265 times | Thu 16 April 2026 | 45.31 (0.22%) | 45.13 | 45.00 - 45.44 | 0.4063 times | Wed 15 April 2026 | 45.21 (-0.07%) | 45.05 | 44.96 - 45.42 | 0.63 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 47.91 and 49.61
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.89 (-1.67%) | 49.97 | 48.63 - 50.33 | 0.644 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.6312 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.1306 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 1.0001 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.8682 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.7043 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.5673 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.00 | 0.7921 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.1557 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.5065 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.7038 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 45.42 and 53.81
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.89 (14.5%) | 42.82 | 41.94 - 50.33 | 1.1217 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.9145 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.1336 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.1407 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1158 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.7862 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.0586 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1131 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8006 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8151 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.1426 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 47.97 |
| 20 day DMA | 46.33 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.37 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.18 | 48.92 |
| 12 day EMA | 48 | 47.84 | 47.5 |
| 20 day EMA | 46.9 | 46.69 | 46.37 |
| 35 day EMA | 45.73 | 45.54 | 45.29 |
| 50 day EMA | 44.6 | 44.43 | 44.21 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.24 | 48.96 |
| 12 day SMA | 47.97 | 47.59 | 47.13 |
| 20 day SMA | 46.33 | 46.02 | 45.64 |
| 35 day SMA | 44.74 | 44.6 | 44.43 |
| 50 day SMA | 44.37 | 44.25 | 44.09 |
| 100 day SMA | 42.06 | 41.96 | 41.86 |
| 150 day SMA | 41.3 | 41.25 | 41.2 |
| 200 day SMA | 42.01 | 42 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.