Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 51.43 and 52.72
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.683333333333 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.97 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.96 (2.32%) | 51.05 | 50.90 - 52.19 | 2.9014 times | Thu 25 June 2026 | 50.78 (-1.7%) | 51.66 | 50.61 - 52.12 | 0.6158 times | Wed 24 June 2026 | 51.66 (0.1%) | 51.06 | 51.06 - 52.75 | 0.5113 times | Tue 23 June 2026 | 51.61 (1.41%) | 50.93 | 50.89 - 51.86 | 0.7487 times | Mon 22 June 2026 | 50.89 (1.01%) | 50.04 | 50.04 - 51.79 | 0.8486 times | Thu 18 June 2026 | 50.38 (-1.41%) | 51.37 | 49.99 - 51.37 | 1.6267 times | Wed 17 June 2026 | 51.10 (-0.85%) | 51.17 | 50.61 - 52.11 | 1.0259 times | Tue 16 June 2026 | 51.54 (1.42%) | 50.74 | 50.74 - 51.67 | 0.3933 times | Mon 15 June 2026 | 50.82 (0.2%) | 50.83 | 50.47 - 51.35 | 0.8574 times | Fri 12 June 2026 | 50.72 (-1.51%) | 51.35 | 50.53 - 51.61 | 0.4711 times | Thu 11 June 2026 | 51.50 (1.64%) | 50.67 | 50.52 - 51.64 | 0.3514 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 51 and 53.71
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.96 (3.14%) | 50.04 | 50.04 - 52.75 | 2.3768 times | Thu 18 June 2026 | 50.38 (-0.67%) | 50.83 | 49.99 - 52.11 | 1.649 times | Fri 12 June 2026 | 50.72 (2.28%) | 49.69 | 48.85 - 51.64 | 0.9197 times | Fri 05 June 2026 | 49.59 (-0.02%) | 49.37 | 48.31 - 49.88 | 0.8509 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.6091 times | Fri 22 May 2026 | 49.50 (-1.79%) | 50.31 | 49.37 - 51.53 | 0.5498 times | Fri 15 May 2026 | 50.40 (-0.53%) | 51.89 | 48.61 - 51.89 | 0.961 times | Fri 08 May 2026 | 50.67 (-0.82%) | 49.72 | 49.46 - 52.05 | 0.734 times | Wed 06 May 2026 | 51.09 (2.04%) | 50.10 | 49.04 - 52.05 | 0.5572 times | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 0.7926 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.2002 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 50.14 and 54.58
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.96 (4.76%) | 49.37 | 48.31 - 52.75 | 1.644 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 1.0111 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.0232 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.7961 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.9867 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.993 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.9712 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.6844 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 0.9214 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 0.9689 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.6969 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.07 |
| 100 day DMA | 46.46 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.11 | 51.27 |
| 12 day EMA | 51.03 | 50.86 | 50.88 |
| 20 day EMA | 50.71 | 50.58 | 50.56 |
| 35 day EMA | 50.19 | 50.09 | 50.05 |
| 50 day EMA | 49.77 | 49.68 | 49.64 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.06 | 51.13 |
| 12 day SMA | 51.14 | 50.96 | 50.85 |
| 20 day SMA | 50.43 | 50.34 | 50.3 |
| 35 day SMA | 50.37 | 50.35 | 50.36 |
| 50 day SMA | 50.07 | 49.94 | 49.83 |
| 100 day SMA | 46.46 | 46.34 | 46.24 |
| 150 day SMA | 44.13 | 44.04 | 43.95 |
| 200 day SMA | 43.17 | 43.12 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.