Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 42.72 and 43.16
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.27 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.84 (0.78%) | 42.74 | 42.60 - 43.04 | 0.9049 times |
| Fri 13 June 2025 | 42.51 (-1.51%) | 42.77 | 42.40 - 42.94 | 0.8592 times |
| Thu 12 June 2025 | 43.16 (-1.24%) | 43.47 | 43.10 - 43.63 | 0.8339 times |
| Wed 11 June 2025 | 43.70 (2.13%) | 42.94 | 42.61 - 43.72 | 1.6924 times |
| Tue 10 June 2025 | 42.79 (3.38%) | 41.50 | 41.49 - 42.81 | 2.2877 times |
| Mon 09 June 2025 | 41.39 (1.27%) | 40.84 | 40.64 - 41.42 | 0.8339 times |
| Fri 06 June 2025 | 40.87 (1.52%) | 40.39 | 40.39 - 40.88 | 0.5071 times |
| Thu 05 June 2025 | 40.26 (-0.3%) | 40.33 | 40.04 - 40.55 | 0.6818 times |
| Wed 04 June 2025 | 40.38 (-0.02%) | 40.47 | 40.31 - 40.61 | 0.5447 times |
| Tue 03 June 2025 | 40.39 (-1.15%) | 40.75 | 40.29 - 40.85 | 0.8543 times |
| Mon 02 June 2025 | 40.86 (0.62%) | 40.49 | 40.14 - 40.88 | 0.7671 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 42.72 and 43.16
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.84 (0.78%) | 42.74 | 42.60 - 43.04 | 0.2452 times |
| Fri 13 June 2025 | 42.51 (4.01%) | 40.84 | 40.64 - 43.72 | 1.7636 times |
| Fri 06 June 2025 | 40.87 (0.64%) | 40.49 | 40.04 - 40.88 | 0.9093 times |
| Fri 30 May 2025 | 40.61 (0.57%) | 40.75 | 40.31 - 40.90 | 0.7496 times |
| Fri 23 May 2025 | 40.38 (-2.27%) | 41.03 | 40.33 - 41.42 | 1.1042 times |
| Fri 16 May 2025 | 41.32 (2.02%) | 41.25 | 40.21 - 41.68 | 1.4665 times |
| Fri 09 May 2025 | 40.50 (0.55%) | 39.96 | 39.29 - 40.79 | 1.2653 times |
| Fri 02 May 2025 | 40.28 (2.62%) | 39.03 | 39.03 - 40.45 | 1.3022 times |
| Fri 25 April 2025 | 39.25 (1.45%) | 38.42 | 37.72 - 39.71 | 0.7942 times |
| Thu 17 April 2025 | 38.69 (2.22%) | 38.09 | 37.55 - 38.70 | 0.3998 times |
| Wed 16 April 2025 | 37.85 (0%) | 38.09 | 37.55 - 38.30 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 41.44 and 45.12
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.84 (5.49%) | 40.49 | 40.04 - 43.72 | 0.548 times |
| Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.9605 times |
| Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.1336 times |
| Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.9571 times |
| Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 1.0373 times |
| Fri 31 January 2025 | 38.75 (1.28%) | 38.40 | 35.81 - 39.06 | 1.0884 times |
| Tue 31 December 2024 | 38.26 (-4.54%) | 40.83 | 37.27 - 40.89 | 0.6004 times |
| Tue 26 November 2024 | 40.08 (1.44%) | 39.86 | 39.23 - 44.23 | 1.1397 times |
| Thu 31 October 2024 | 39.51 (-0.73%) | 39.80 | 38.91 - 41.15 | 1.2456 times |
| Mon 30 September 2024 | 39.80 (-7.18%) | 42.59 | 39.65 - 42.84 | 1.2894 times |
| Fri 30 August 2024 | 42.88 (-1.27%) | 43.54 | 40.30 - 44.42 | 0.8005 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.53 | 42.54 |
| 12 day EMA | 42 | 41.85 | 41.73 |
| 20 day EMA | 41.55 | 41.41 | 41.29 |
| 35 day EMA | 40.77 | 40.65 | 40.54 |
| 50 day EMA | 40.23 | 40.12 | 40.02 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.71 | 42.38 |
| 12 day SMA | 41.65 | 41.46 | 41.29 |
| 20 day SMA | 41.31 | 41.23 | 41.18 |
| 35 day SMA | 40.94 | 40.84 | 40.75 |
| 50 day SMA | 40.12 | 39.99 | 39.87 |
| 100 day SMA | 39.72 | 39.67 | 39.63 |
| 150 day SMA | 39.47 | 39.45 | 39.43 |
| 200 day SMA | 39.79 | 39.79 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.