Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 43.57 and 44.42
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.56 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.99 (0.57%) | 43.49 | 43.15 - 44.00 | 0.754 times | Fri 06 March 2026 | 43.74 (-0.55%) | 43.70 | 43.27 - 43.96 | 0.6298 times | Thu 05 March 2026 | 43.98 (0.23%) | 43.70 | 43.69 - 44.51 | 1.0605 times | Wed 04 March 2026 | 43.88 (0.62%) | 43.71 | 43.17 - 44.20 | 0.7203 times | Tue 03 March 2026 | 43.61 (-0.32%) | 43.40 | 42.75 - 43.99 | 0.9741 times | Mon 02 March 2026 | 43.75 (0.09%) | 43.28 | 42.50 - 44.09 | 0.8811 times | Fri 27 February 2026 | 43.71 (-0.61%) | 44.00 | 42.97 - 44.31 | 1.1145 times | Thu 26 February 2026 | 43.98 (0.34%) | 43.83 | 43.31 - 44.51 | 1.955 times | Wed 25 February 2026 | 43.83 (1.62%) | 43.13 | 42.50 - 44.15 | 1.152 times | Tue 24 February 2026 | 43.13 (0.84%) | 42.83 | 42.55 - 43.19 | 0.7587 times | Mon 23 February 2026 | 42.77 (-0.83%) | 43.07 | 42.42 - 43.07 | 0.5806 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 43.57 and 44.42
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.99 (0.57%) | 43.49 | 43.15 - 44.00 | 0.2154 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.2189 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.5888 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.7422 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3284 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.0629 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.2643 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 0.9502 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.1504 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.4784 times | Fri 09 January 2026 | 40.09 (0.58%) | 39.65 | 38.94 - 40.52 | 1.0822 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 43.25 and 45.26
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.99 (0.64%) | 43.28 | 42.50 - 44.51 | 0.3457 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2018 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2094 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1829 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8335 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1223 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1801 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8488 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8642 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2114 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.854 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.16 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.78 | 43.8 |
| 12 day EMA | 43.51 | 43.42 | 43.36 |
| 20 day EMA | 42.99 | 42.88 | 42.79 |
| 35 day EMA | 42.21 | 42.1 | 42 |
| 50 day EMA | 41.23 | 41.12 | 41.01 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.79 | 43.79 |
| 12 day SMA | 43.63 | 43.53 | 43.51 |
| 20 day SMA | 43.16 | 42.95 | 42.72 |
| 35 day SMA | 41.63 | 41.52 | 41.41 |
| 50 day SMA | 41.09 | 40.99 | 40.9 |
| 100 day SMA | 40.19 | 40.15 | 40.12 |
| 150 day SMA | 40.99 | 41 | 41 |
| 200 day SMA | 41.82 | 41.8 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.