Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 38.78 and 39.4
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.54 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.97 (0.83%) | 38.74 | 38.59 - 39.21 | 0.8065 times | Mon 08 December 2025 | 38.65 (0.03%) | 38.76 | 38.28 - 38.77 | 0.967 times | Fri 05 December 2025 | 38.64 (0.13%) | 38.53 | 38.31 - 38.92 | 0.9883 times | Thu 04 December 2025 | 38.59 (0.05%) | 38.51 | 38.00 - 38.64 | 1.9721 times | Wed 03 December 2025 | 38.57 (-0.8%) | 38.90 | 38.52 - 39.20 | 0.9603 times | Tue 02 December 2025 | 38.88 (-1.67%) | 39.65 | 38.79 - 39.70 | 1.35 times | Mon 01 December 2025 | 39.54 (-0.65%) | 39.51 | 39.08 - 39.98 | 1.1096 times | Fri 28 November 2025 | 39.80 (1.17%) | 39.29 | 39.21 - 39.87 | 0.3946 times | Wed 26 November 2025 | 39.34 (1.16%) | 38.68 | 38.59 - 39.37 | 0.6347 times | Tue 25 November 2025 | 38.89 (2.21%) | 38.00 | 38.00 - 38.97 | 0.8169 times | Mon 24 November 2025 | 38.05 (-2.08%) | 38.80 | 37.92 - 38.80 | 0.997 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 38.63 and 39.56
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.97 (0.85%) | 38.76 | 38.28 - 39.21 | 0.4694 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.6888 times | Fri 28 November 2025 | 39.80 (2.42%) | 38.80 | 37.92 - 39.87 | 0.7526 times | Fri 21 November 2025 | 38.86 (0.47%) | 38.64 | 37.76 - 39.08 | 1.0805 times | Fri 14 November 2025 | 38.68 (-0.08%) | 38.77 | 37.93 - 39.64 | 1.0182 times | Fri 07 November 2025 | 38.71 (-4.94%) | 40.77 | 38.49 - 41.63 | 1.1533 times | Fri 31 October 2025 | 40.72 (0%) | 39.97 | 39.55 - 40.76 | 0.3198 times | Fri 31 October 2025 | 40.72 (3.32%) | 39.41 | 38.46 - 40.76 | 1.6844 times | Fri 24 October 2025 | 39.41 (0.61%) | 39.46 | 38.92 - 39.99 | 1.0163 times | Fri 17 October 2025 | 39.17 (-2.54%) | 40.34 | 38.84 - 40.69 | 0.8165 times | Fri 10 October 2025 | 40.19 (-2.1%) | 41.03 | 40.13 - 41.26 | 0.9305 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 37.5 and 39.48
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.97 (-2.09%) | 39.51 | 38.00 - 39.98 | 0.4871 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.9038 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.2169 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2796 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.9204 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.9371 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.3135 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.926 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.0929 times | Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.9228 times | Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 1.0001 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.53 |
| 100 day DMA | 41.58 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.73 | 38.77 |
| 12 day EMA | 38.84 | 38.82 | 38.85 |
| 20 day EMA | 38.95 | 38.95 | 38.98 |
| 35 day EMA | 39.23 | 39.25 | 39.29 |
| 50 day EMA | 39.58 | 39.61 | 39.65 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.67 | 38.84 |
| 12 day SMA | 38.9 | 38.85 | 38.81 |
| 20 day SMA | 38.76 | 38.76 | 38.76 |
| 35 day SMA | 39.17 | 39.17 | 39.19 |
| 50 day SMA | 39.53 | 39.58 | 39.63 |
| 100 day SMA | 41.58 | 41.66 | 41.73 |
| 150 day SMA | 42.15 | 42.16 | 42.17 |
| 200 day SMA | 41.37 | 41.37 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.