Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 33.11 and 33.8
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.21 (0.67%) | 33.04 | 33.01 - 33.70 | 0.8621 times | Thu 21 November 2024 | 32.99 (1.1%) | 32.49 | 32.33 - 33.15 | 0.7019 times | Wed 20 November 2024 | 32.63 (0.34%) | 32.52 | 31.76 - 32.67 | 1.1718 times | Tue 19 November 2024 | 32.52 (-1.51%) | 32.71 | 32.31 - 32.99 | 0.8385 times | Mon 18 November 2024 | 33.02 (3.32%) | 31.77 | 31.75 - 33.22 | 1.2997 times | Fri 15 November 2024 | 31.96 (0.82%) | 31.75 | 31.60 - 32.25 | 0.8994 times | Thu 14 November 2024 | 31.70 (-2.85%) | 32.68 | 31.61 - 32.68 | 1.0502 times | Wed 13 November 2024 | 32.63 (-3.55%) | 33.71 | 32.62 - 33.84 | 0.9963 times | Tue 12 November 2024 | 33.83 (-1.14%) | 34.22 | 33.46 - 34.22 | 1.1343 times | Mon 11 November 2024 | 34.22 (-1.21%) | 35.00 | 33.87 - 35.00 | 1.0459 times | Fri 08 November 2024 | 34.64 (-3.88%) | 35.46 | 33.78 - 35.46 | 1.2314 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 32.48 and 34.43
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.21 (3.91%) | 31.77 | 31.75 - 33.70 | 1.3898 times | Fri 15 November 2024 | 31.96 (-7.74%) | 35.00 | 31.60 - 35.00 | 1.4617 times | Fri 08 November 2024 | 34.64 (-3.43%) | 36.01 | 33.78 - 36.82 | 1.1263 times | Fri 01 November 2024 | 35.87 (-0.28%) | 36.23 | 35.59 - 36.49 | 0.6859 times | Fri 25 October 2024 | 35.97 (-2.41%) | 36.79 | 35.84 - 37.10 | 0.5385 times | Fri 18 October 2024 | 36.86 (0.88%) | 36.59 | 36.01 - 37.54 | 0.7756 times | Fri 11 October 2024 | 36.54 (0.61%) | 36.02 | 35.59 - 38.29 | 1.0954 times | Fri 04 October 2024 | 36.32 (-6.66%) | 37.75 | 34.94 - 38.13 | 1.3192 times | Fri 27 September 2024 | 38.91 (1.09%) | 38.71 | 37.92 - 39.57 | 0.7356 times | Fri 20 September 2024 | 38.49 (-3.1%) | 39.88 | 38.27 - 40.49 | 0.8721 times | Fri 13 September 2024 | 39.72 (1.95%) | 39.05 | 38.49 - 40.06 | 0.9384 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 29.8 and 35.02
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.21 (-6.97%) | 36.00 | 31.60 - 36.82 | 0.9038 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8698 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8238 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2127 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.257 times | Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.094 times | Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.2495 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.7628 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.8779 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 0.9486 times | Wed 31 January 2024 | 38.69 (0.08%) | 38.47 | 37.87 - 42.24 | 0.9081 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.28 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.83 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.81 | 32.72 |
| 12 day EMA | 33.4 | 33.44 | 33.52 |
| 20 day EMA | 34.08 | 34.17 | 34.29 |
| 35 day EMA | 35.11 | 35.22 | 35.35 |
| 50 day EMA | 36.14 | 36.26 | 36.39 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.62 | 32.37 |
| 12 day SMA | 33.28 | 33.52 | 33.78 |
| 20 day SMA | 34.34 | 34.48 | 34.67 |
| 35 day SMA | 35.35 | 35.44 | 35.5 |
| 50 day SMA | 36.2 | 36.33 | 36.46 |
| 100 day SMA | 36.37 | 36.38 | 36.39 |
| 150 day SMA | 35.83 | 35.87 | 35.93 |
| 200 day SMA | 37.32 | 37.35 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.