Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 20.14 and 20.72
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.84 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.37 (0.05%) | 20.19 | 19.91 - 20.49 | 3.0757 times | Thu 26 February 2026 | 20.36 (-1.78%) | 20.83 | 20.27 - 21.16 | 0.5999 times | Wed 25 February 2026 | 20.73 (0.48%) | 20.44 | 20.20 - 20.93 | 0.5448 times | Tue 24 February 2026 | 20.63 (-2.96%) | 21.20 | 20.58 - 21.41 | 0.5978 times | Mon 23 February 2026 | 21.26 (-1.48%) | 21.25 | 21.07 - 21.48 | 0.5077 times | Fri 20 February 2026 | 21.58 (1.12%) | 21.50 | 20.93 - 21.83 | 0.6195 times | Thu 19 February 2026 | 21.34 (-2.42%) | 21.89 | 21.21 - 21.93 | 0.5515 times | Wed 18 February 2026 | 21.87 (5.45%) | 20.58 | 20.53 - 22.08 | 1.1835 times | Tue 17 February 2026 | 20.74 (4.8%) | 20.09 | 19.97 - 20.92 | 0.9921 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 1.3275 times | Fri 13 February 2026 | 19.79 (5.77%) | 18.67 | 18.61 - 20.13 | 1.3275 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 19.36 and 20.93
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.5059 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 0.9463 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.3754 times | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.6876 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.1922 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.6882 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 0.9178 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.0184 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.2498 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.4184 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.1531 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.48 and 23.31
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.6056 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1307 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.102 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0243 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.0513 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9407 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.1191 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.0616 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4491 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.5156 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.6812 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.04 |
| 150 day DMA | 21.33 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.74 | 20.93 |
| 12 day EMA | 20.75 | 20.82 | 20.9 |
| 20 day EMA | 20.69 | 20.72 | 20.76 |
| 35 day EMA | 20.45 | 20.46 | 20.47 |
| 50 day EMA | 20.12 | 20.11 | 20.1 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.91 | 21.11 |
| 12 day SMA | 20.6 | 20.76 | 20.89 |
| 20 day SMA | 20.87 | 20.86 | 20.83 |
| 35 day SMA | 20.47 | 20.47 | 20.48 |
| 50 day SMA | 20.17 | 20.15 | 20.13 |
| 100 day SMA | 20.04 | 20.07 | 20.11 |
| 150 day SMA | 21.33 | 21.39 | 21.44 |
| 200 day SMA | 23.51 | 23.57 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.