BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 42.49 and 43

Daily Target 142.31
Daily Target 242.53
Daily Target 342.823333333333
Daily Target 443.04
Daily Target 543.33

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 28 March 2024 42.74 (0.12%) 42.74 42.61 - 43.12 1.0829 times
Wed 27 March 2024 42.69 (2.77%) 41.85 41.74 - 42.79 1.1424 times
Tue 26 March 2024 41.54 (-0.6%) 41.84 41.25 - 41.92 1.2514 times
Mon 25 March 2024 41.79 (-0.36%) 42.15 41.56 - 42.33 1.2026 times
Fri 22 March 2024 41.94 (-0.17%) 42.07 41.59 - 42.22 0.5647 times
Thu 21 March 2024 42.01 (0.43%) 41.98 41.48 - 42.35 1.0239 times
Wed 20 March 2024 41.83 (-0.29%) 41.92 41.58 - 42.15 0.5645 times
Tue 19 March 2024 41.95 (0.99%) 41.55 41.44 - 41.98 0.9242 times
Mon 18 March 2024 41.54 (-0.17%) 41.64 41.24 - 41.93 0.7392 times
Fri 15 March 2024 41.61 (-0.98%) 41.31 41.30 - 41.91 1.5043 times
Thu 14 March 2024 42.02 (-1.55%) 42.40 41.67 - 42.64 1.0402 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 42 and 43.87

Weekly Target 140.5
Weekly Target 241.62
Weekly Target 342.37
Weekly Target 443.49
Weekly Target 544.24

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 28 March 2024 42.74 (1.91%) 42.15 41.25 - 43.12 0.9575 times
Fri 22 March 2024 41.94 (0.79%) 41.64 41.24 - 42.35 0.7809 times
Fri 15 March 2024 41.61 (-4.93%) 43.65 41.30 - 43.97 1.0519 times
Fri 08 March 2024 43.77 (6.73%) 41.00 40.84 - 44.01 1.3191 times
Fri 01 March 2024 41.01 (-3.62%) 42.44 40.27 - 42.54 0.8608 times
Fri 23 February 2024 42.55 (3.23%) 41.16 41.04 - 42.87 0.9136 times
Fri 16 February 2024 41.22 (4.22%) 39.69 39.08 - 41.87 1.2955 times
Fri 09 February 2024 39.55 (1.46%) 38.70 38.11 - 41.31 1.3888 times
Fri 02 February 2024 38.98 (0.49%) 38.61 38.44 - 39.52 0.7688 times
Fri 26 January 2024 38.79 (0.49%) 38.71 37.87 - 39.32 0.6631 times
Fri 19 January 2024 38.60 (-3.5%) 39.68 38.01 - 39.72 0.8173 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 41.51 and 45.25

Monthly Target 138.6
Monthly Target 240.67
Monthly Target 342.34
Monthly Target 444.41
Monthly Target 546.08

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 28 March 2024 42.74 (4.45%) 40.92 40.27 - 44.01 0.7913 times
Thu 29 February 2024 40.92 (5.76%) 38.56 38.11 - 42.87 0.855 times
Wed 31 January 2024 38.69 (0.08%) 38.47 37.87 - 42.24 0.8185 times
Fri 29 December 2023 38.66 (7.15%) 36.10 35.62 - 39.46 0.8066 times
Thu 30 November 2023 36.08 (11.26%) 32.45 32.22 - 36.83 1.0027 times
Tue 31 October 2023 32.43 (-14.07%) 37.45 31.01 - 37.70 1.6829 times
Fri 29 September 2023 37.74 (-7.04%) 40.88 37.05 - 41.05 0.8759 times
Thu 31 August 2023 40.60 (-10.24%) 45.30 40.58 - 45.48 0.892 times
Mon 31 July 2023 45.23 (-0.72%) 45.31 44.25 - 50.21 1.1772 times
Fri 30 June 2023 45.56 (11.89%) 40.57 40.22 - 45.75 1.098 times
Wed 31 May 2023 40.72 (-14.6%) 47.59 39.92 - 48.23 1.2317 times

 monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.03
20 day DMA 42.34
35 day DMA 41.81
50 day DMA 40.92
100 day DMA 39.09
150 day DMA 38.07
200 day DMA 39.67

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3142.0941.79
12 day EMA42.1742.0741.96
20 day EMA42.0541.9841.9
35 day EMA41.5241.4541.38
50 day EMA40.9240.8540.78

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.9941.82
12 day SMA42.0342.0442.11
20 day SMA42.3442.2542.2
35 day SMA41.8141.7241.63
50 day SMA40.9240.8440.77
100 day SMA39.0939.0138.92
150 day SMA38.0738.0638.06
200 day SMA39.6739.6839.69
Back to top | Use Dark Theme