BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 42.49 and 43
Daily Target 1 | 42.31 |
Daily Target 2 | 42.53 |
Daily Target 3 | 42.823333333333 |
Daily Target 4 | 43.04 |
Daily Target 5 | 43.33 |
Daily price and volume Baxter International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.74 (0.12%) | 42.74 | 42.61 - 43.12 | 1.0829 times | Wed 27 March 2024 | 42.69 (2.77%) | 41.85 | 41.74 - 42.79 | 1.1424 times | Tue 26 March 2024 | 41.54 (-0.6%) | 41.84 | 41.25 - 41.92 | 1.2514 times | Mon 25 March 2024 | 41.79 (-0.36%) | 42.15 | 41.56 - 42.33 | 1.2026 times | Fri 22 March 2024 | 41.94 (-0.17%) | 42.07 | 41.59 - 42.22 | 0.5647 times | Thu 21 March 2024 | 42.01 (0.43%) | 41.98 | 41.48 - 42.35 | 1.0239 times | Wed 20 March 2024 | 41.83 (-0.29%) | 41.92 | 41.58 - 42.15 | 0.5645 times | Tue 19 March 2024 | 41.95 (0.99%) | 41.55 | 41.44 - 41.98 | 0.9242 times | Mon 18 March 2024 | 41.54 (-0.17%) | 41.64 | 41.24 - 41.93 | 0.7392 times | Fri 15 March 2024 | 41.61 (-0.98%) | 41.31 | 41.30 - 41.91 | 1.5043 times | Thu 14 March 2024 | 42.02 (-1.55%) | 42.40 | 41.67 - 42.64 | 1.0402 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 42 and 43.87
Weekly Target 1 | 40.5 |
Weekly Target 2 | 41.62 |
Weekly Target 3 | 42.37 |
Weekly Target 4 | 43.49 |
Weekly Target 5 | 44.24 |
Weekly price and volumes for Baxter International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.74 (1.91%) | 42.15 | 41.25 - 43.12 | 0.9575 times | Fri 22 March 2024 | 41.94 (0.79%) | 41.64 | 41.24 - 42.35 | 0.7809 times | Fri 15 March 2024 | 41.61 (-4.93%) | 43.65 | 41.30 - 43.97 | 1.0519 times | Fri 08 March 2024 | 43.77 (6.73%) | 41.00 | 40.84 - 44.01 | 1.3191 times | Fri 01 March 2024 | 41.01 (-3.62%) | 42.44 | 40.27 - 42.54 | 0.8608 times | Fri 23 February 2024 | 42.55 (3.23%) | 41.16 | 41.04 - 42.87 | 0.9136 times | Fri 16 February 2024 | 41.22 (4.22%) | 39.69 | 39.08 - 41.87 | 1.2955 times | Fri 09 February 2024 | 39.55 (1.46%) | 38.70 | 38.11 - 41.31 | 1.3888 times | Fri 02 February 2024 | 38.98 (0.49%) | 38.61 | 38.44 - 39.52 | 0.7688 times | Fri 26 January 2024 | 38.79 (0.49%) | 38.71 | 37.87 - 39.32 | 0.6631 times | Fri 19 January 2024 | 38.60 (-3.5%) | 39.68 | 38.01 - 39.72 | 0.8173 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 41.51 and 45.25
Monthly Target 1 | 38.6 |
Monthly Target 2 | 40.67 |
Monthly Target 3 | 42.34 |
Monthly Target 4 | 44.41 |
Monthly Target 5 | 46.08 |
Monthly price and volumes Baxter International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.7913 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 0.855 times | Wed 31 January 2024 | 38.69 (0.08%) | 38.47 | 37.87 - 42.24 | 0.8185 times | Fri 29 December 2023 | 38.66 (7.15%) | 36.10 | 35.62 - 39.46 | 0.8066 times | Thu 30 November 2023 | 36.08 (11.26%) | 32.45 | 32.22 - 36.83 | 1.0027 times | Tue 31 October 2023 | 32.43 (-14.07%) | 37.45 | 31.01 - 37.70 | 1.6829 times | Fri 29 September 2023 | 37.74 (-7.04%) | 40.88 | 37.05 - 41.05 | 0.8759 times | Thu 31 August 2023 | 40.60 (-10.24%) | 45.30 | 40.58 - 45.48 | 0.892 times | Mon 31 July 2023 | 45.23 (-0.72%) | 45.31 | 44.25 - 50.21 | 1.1772 times | Fri 30 June 2023 | 45.56 (11.89%) | 40.57 | 40.22 - 45.75 | 1.098 times | Wed 31 May 2023 | 40.72 (-14.6%) | 47.59 | 39.92 - 48.23 | 1.2317 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
DMA period | DMA value |
5 day DMA | 42.14 |
12 day DMA | 42.03 |
20 day DMA | 42.34 |
35 day DMA | 41.81 |
50 day DMA | 40.92 |
100 day DMA | 39.09 |
150 day DMA | 38.07 |
200 day DMA | 39.67 |
EMA (exponential moving average) of Baxter International BAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.31 | 42.09 | 41.79 |
12 day EMA | 42.17 | 42.07 | 41.96 |
20 day EMA | 42.05 | 41.98 | 41.9 |
35 day EMA | 41.52 | 41.45 | 41.38 |
50 day EMA | 40.92 | 40.85 | 40.78 |
SMA (simple moving average) of Baxter International BAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.14 | 41.99 | 41.82 |
12 day SMA | 42.03 | 42.04 | 42.11 |
20 day SMA | 42.34 | 42.25 | 42.2 |
35 day SMA | 41.81 | 41.72 | 41.63 |
50 day SMA | 40.92 | 40.84 | 40.77 |
100 day SMA | 39.09 | 39.01 | 38.92 |
150 day SMA | 38.07 | 38.06 | 38.06 |
200 day SMA | 39.67 | 39.68 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.