Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 33.93 and 34.82
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.126666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.02 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.23 (1.42%) | 33.63 | 33.63 - 34.52 | 0.868 times |
| Fri 28 March 2025 | 33.75 (1.17%) | 33.60 | 33.49 - 34.01 | 0.6061 times |
| Wed 26 March 2025 | 33.36 (-0.71%) | 32.96 | 32.80 - 33.53 | 0.656 times |
| Mon 24 March 2025 | 33.60 (1.24%) | 33.30 | 33.30 - 33.88 | 0.8547 times |
| Fri 21 March 2025 | 33.19 (-0.75%) | 33.22 | 33.00 - 33.64 | 1.9631 times |
| Thu 20 March 2025 | 33.44 (-1.91%) | 34.08 | 33.37 - 34.16 | 1.3969 times |
| Wed 19 March 2025 | 34.09 (-1.22%) | 34.38 | 33.84 - 34.55 | 1.2323 times |
| Tue 18 March 2025 | 34.51 (-0.98%) | 34.90 | 34.41 - 34.92 | 0.8108 times |
| Mon 17 March 2025 | 34.85 (0.75%) | 34.51 | 34.40 - 35.03 | 0.8903 times |
| Fri 14 March 2025 | 34.59 (0.12%) | 34.63 | 34.21 - 35.02 | 0.7217 times |
| Thu 13 March 2025 | 34.55 (0.41%) | 34.22 | 34.05 - 34.84 | 1.1507 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 33.93 and 34.82
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.23 (1.42%) | 33.63 | 33.63 - 34.52 | 0.1742 times |
| Fri 28 March 2025 | 33.75 (1.69%) | 33.30 | 32.80 - 34.01 | 0.4247 times |
| Fri 21 March 2025 | 33.19 (-4.05%) | 34.51 | 33.00 - 35.03 | 1.2627 times |
| Fri 14 March 2025 | 34.59 (-5.41%) | 36.69 | 34.05 - 37.74 | 1.1338 times |
| Fri 07 March 2025 | 36.57 (5.97%) | 34.87 | 34.30 - 36.64 | 0.9173 times |
| Fri 28 February 2025 | 34.51 (2.04%) | 34.02 | 33.44 - 36.26 | 1.5435 times |
| Fri 21 February 2025 | 33.82 (9.73%) | 30.72 | 30.56 - 34.02 | 1.5563 times |
| Fri 14 February 2025 | 30.82 (0.65%) | 30.86 | 29.89 - 31.09 | 1.0549 times |
| Fri 07 February 2025 | 30.62 (-5.96%) | 31.76 | 30.51 - 32.02 | 0.9656 times |
| Fri 31 January 2025 | 32.56 (0.34%) | 32.75 | 32.48 - 33.58 | 0.967 times |
| Fri 24 January 2025 | 32.45 (4.74%) | 31.17 | 31.09 - 32.58 | 1.0214 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 31.05 and 35.99
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.8831 times |
| Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.1556 times |
| Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.1086 times |
| Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.8606 times |
| Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0146 times |
| Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8235 times |
| Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.7799 times |
| Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.1482 times |
| Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.19 times |
| Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.0358 times |
| Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.1829 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.45 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.67 | 33.63 |
| 12 day EMA | 34.05 | 34.02 | 34.07 |
| 20 day EMA | 34.07 | 34.05 | 34.08 |
| 35 day EMA | 33.62 | 33.58 | 33.57 |
| 50 day EMA | 32.95 | 32.9 | 32.87 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.47 | 33.54 |
| 12 day SMA | 34.05 | 34.18 | 34.42 |
| 20 day SMA | 34.62 | 34.66 | 34.73 |
| 35 day SMA | 33.64 | 33.57 | 33.5 |
| 50 day SMA | 33.16 | 33.08 | 33.01 |
| 100 day SMA | 32.45 | 32.47 | 32.49 |
| 150 day SMA | 34.19 | 34.2 | 34.22 |
| 200 day SMA | 34.37 | 34.36 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.