BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.37 and 17.36

Daily Target 116.19
Daily Target 216.55
Daily Target 317.183333333333
Daily Target 417.54
Daily Target 518.17

Daily price and volume Baxter International

Date Closing Open Range Volume
Wed 29 April 2026 16.90 (-5.8%) 17.79 16.83 - 17.82 2.1838 times
Tue 28 April 2026 17.94 (-3.03%) 18.50 17.93 - 18.64 1.3778 times
Mon 27 April 2026 18.50 (1.87%) 18.18 18.14 - 18.67 0.7123 times
Fri 24 April 2026 18.16 (-1.36%) 18.33 17.90 - 18.48 0.4701 times
Thu 23 April 2026 18.41 (0.55%) 18.31 18.08 - 18.49 0.6843 times
Wed 22 April 2026 18.31 (-0.97%) 18.81 18.25 - 19.10 0.651 times
Tue 21 April 2026 18.49 (-1.86%) 18.86 18.48 - 19.19 1.049 times
Mon 20 April 2026 18.84 (0.69%) 18.47 18.42 - 18.97 0.9607 times
Fri 17 April 2026 18.71 (3.09%) 18.26 18.25 - 19.19 1.2807 times
Thu 16 April 2026 18.15 (3.12%) 17.66 17.45 - 18.18 0.6302 times
Wed 15 April 2026 17.60 (0.06%) 17.61 17.53 - 17.76 0.5718 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 15.95 and 17.79

Weekly Target 115.63
Weekly Target 216.26
Weekly Target 317.466666666667
Weekly Target 418.1
Weekly Target 519.31

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Wed 29 April 2026 16.90 (-6.94%) 18.18 16.83 - 18.67 0.7783 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.6947 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.9166 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.6884 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.8367 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 1.0534 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.937 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.2361 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.2098 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.649 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 1.0361 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 15.17 and 18.05

Monthly Target 114.59
Monthly Target 215.74
Monthly Target 317.466666666667
Monthly Target 418.62
Monthly Target 520.35

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Wed 29 April 2026 16.90 (0.6%) 17.00 16.31 - 19.19 0.7964 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1226 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4361 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0113 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 0.9856 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9161 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9403 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8413 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0009 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9495 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4017 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.13
20 day DMA 17.68
35 day DMA 17.36
50 day DMA 18.17
100 day DMA 18.97
150 day DMA 19.53
200 day DMA 20.86

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.2218.36
12 day EMA17.918.0818.1
20 day EMA17.8417.9417.94
35 day EMA18.1318.218.22
50 day EMA18.3318.3918.41

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.2618.37
12 day SMA18.1318.1918.13
20 day SMA17.6817.6817.57
35 day SMA17.3617.3917.39
50 day SMA18.1718.2318.27
100 day SMA18.9718.9919
150 day SMA19.5319.5719.6
200 day SMA20.8620.9220.98
Back to top | Use Dark Theme