Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 18.99 and 19.36
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.64 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.25 (0%) | 19.37 | 19.10 - 19.47 | 0.9913 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.9913 times | Fri 26 December 2025 | 19.38 (1.41%) | 19.08 | 19.03 - 19.39 | 0.5864 times | Wed 24 December 2025 | 19.11 (0.95%) | 18.97 | 18.92 - 19.14 | 0.3555 times | Tue 23 December 2025 | 18.93 (-0.26%) | 18.98 | 18.65 - 18.99 | 0.7733 times | Mon 22 December 2025 | 18.98 (0.16%) | 18.85 | 18.84 - 19.22 | 1.2501 times | Fri 19 December 2025 | 18.95 (-0.63%) | 19.07 | 18.94 - 19.31 | 1.1315 times | Thu 18 December 2025 | 19.07 (-1.14%) | 19.31 | 19.03 - 19.43 | 1.222 times | Wed 17 December 2025 | 19.29 (1.26%) | 19.00 | 18.97 - 19.41 | 1.3202 times | Tue 16 December 2025 | 19.05 (-2.46%) | 19.54 | 18.82 - 19.57 | 1.3784 times | Mon 15 December 2025 | 19.53 (1.98%) | 19.25 | 19.12 - 19.82 | 1.4067 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.99 and 19.36
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.25 (0%) | 19.37 | 19.10 - 19.47 | 0.2081 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.2081 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.6225 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.3559 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.514 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.2537 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6839 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.3508 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.599 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.2042 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.373 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18.59 and 20.49
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.25 (2.72%) | 18.62 | 17.92 - 19.82 | 1.2674 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.1878 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.2474 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.1162 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.3278 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2596 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5329 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6118 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8083 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6407 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.8384 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.28 |
| 100 day DMA | 21.41 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.18 | 19.15 |
| 12 day EMA | 19.09 | 19.06 | 19.02 |
| 20 day EMA | 19.03 | 19.01 | 18.99 |
| 35 day EMA | 19.32 | 19.32 | 19.32 |
| 50 day EMA | 19.56 | 19.57 | 19.58 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.13 | 19.07 |
| 12 day SMA | 19.16 | 19.13 | 19.05 |
| 20 day SMA | 18.91 | 18.9 | 18.87 |
| 35 day SMA | 18.66 | 18.62 | 18.58 |
| 50 day SMA | 19.28 | 19.36 | 19.43 |
| 100 day SMA | 21.41 | 21.45 | 21.5 |
| 150 day SMA | 23.92 | 23.99 | 24.06 |
| 200 day SMA | 25.58 | 25.66 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.