Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 22.62 and 23.38
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.01 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.02 (-2.17%) | 23.70 | 22.98 - 23.74 | 1.1311 times | Wed 16 September 2026 | 23.53 (-0.76%) | 23.76 | 23.18 - 23.87 | 1.6165 times | Tue 15 September 2026 | 23.71 (-0.63%) | 23.94 | 23.16 - 23.94 | 1.0509 times | Mon 14 September 2026 | 23.86 (0.25%) | 24.01 | 23.60 - 24.22 | 0.9819 times | Fri 11 September 2026 | 23.80 (-1.57%) | 24.65 | 23.67 - 24.77 | 0.932 times | Thu 10 September 2026 | 24.18 (-0.86%) | 24.15 | 23.92 - 24.38 | 0.9835 times | Wed 09 September 2026 | 24.39 (-1.89%) | 24.71 | 24.39 - 25.21 | 0.9062 times | Tue 08 September 2026 | 24.86 (-3.76%) | 25.59 | 24.66 - 25.75 | 1.0103 times | Fri 04 September 2026 | 25.83 (1.02%) | 25.33 | 25.26 - 26.12 | 0.584 times | Thu 03 September 2026 | 25.57 (-0.51%) | 25.96 | 25.17 - 26.09 | 0.8036 times | Wed 02 September 2026 | 25.70 (0.86%) | 25.55 | 25.48 - 26.05 | 0.7127 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 22.38 and 23.62
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.02 (-3.28%) | 24.01 | 22.98 - 24.22 | 1.045 times | Fri 11 September 2026 | 23.80 (-7.86%) | 25.59 | 23.67 - 25.75 | 0.8376 times | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.8055 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.8174 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.8723 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.1817 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.5917 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.8046 times | Fri 24 July 2026 | 22.40 (0%) | 21.95 | 21.90 - 22.65 | 0.1863 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.858 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.1234 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 21.21 and 24.79
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.02 (-11.46%) | 26.31 | 22.98 - 26.56 | 0.4478 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.8134 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8727 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8907 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9288 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0187 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.239 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.585 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1162 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0878 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0112 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.49 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26 |
| 50 day DMA | 25 |
| 100 day DMA | 22.2 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.9 | 24.08 |
| 12 day EMA | 24.31 | 24.55 | 24.74 |
| 20 day EMA | 24.76 | 24.94 | 25.09 |
| 35 day EMA | 24.74 | 24.84 | 24.92 |
| 50 day EMA | 24.65 | 24.72 | 24.77 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.82 | 23.99 |
| 12 day SMA | 24.49 | 24.74 | 24.96 |
| 20 day SMA | 25.2 | 25.38 | 25.5 |
| 35 day SMA | 26 | 26.05 | 26.07 |
| 50 day SMA | 25 | 24.99 | 24.96 |
| 100 day SMA | 22.2 | 22.15 | 22.1 |
| 150 day SMA | 20.88 | 20.85 | 20.82 |
| 200 day SMA | 20.59 | 20.57 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.