Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.72 and 3.89
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.92 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.77 (-3.83%) | 3.75 | 3.66 - 3.83 | 1.3973 times |
| Fri 28 March 2025 | 3.92 (-5.54%) | 3.94 | 3.88 - 4.02 | 0.9645 times |
| Wed 26 March 2025 | 4.15 (-6.53%) | 4.33 | 4.11 - 4.37 | 0.991 times |
| Mon 24 March 2025 | 4.44 (2.54%) | 4.43 | 4.39 - 4.52 | 0.7602 times |
| Fri 21 March 2025 | 4.33 (-2.04%) | 4.37 | 4.31 - 4.40 | 1.1373 times |
| Thu 20 March 2025 | 4.42 (-1.12%) | 4.40 | 4.39 - 4.52 | 0.7655 times |
| Wed 19 March 2025 | 4.47 (1.36%) | 4.42 | 4.39 - 4.56 | 0.919 times |
| Tue 18 March 2025 | 4.41 (-2.43%) | 4.50 | 4.33 - 4.50 | 0.8386 times |
| Mon 17 March 2025 | 4.52 (-0.44%) | 4.55 | 4.45 - 4.62 | 1.2421 times |
| Fri 14 March 2025 | 4.54 (6.57%) | 4.36 | 4.34 - 4.54 | 0.9845 times |
| Thu 13 March 2025 | 4.26 (-2.52%) | 4.32 | 4.22 - 4.38 | 0.7735 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.72 and 3.89
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.77 (-3.83%) | 3.75 | 3.66 - 3.83 | 0.1674 times |
| Fri 28 March 2025 | 3.92 (-9.47%) | 4.43 | 3.88 - 4.52 | 0.3254 times |
| Fri 21 March 2025 | 4.33 (-4.63%) | 4.55 | 4.31 - 4.62 | 0.5874 times |
| Fri 14 March 2025 | 4.54 (0.44%) | 4.32 | 4.09 - 4.54 | 0.6307 times |
| Fri 07 March 2025 | 4.52 (-4.03%) | 4.77 | 4.17 - 4.96 | 1.1076 times |
| Fri 28 February 2025 | 4.71 (-10.11%) | 5.27 | 4.59 - 5.51 | 2.5823 times |
| Fri 21 February 2025 | 5.24 (-7.91%) | 5.76 | 5.19 - 6.24 | 1.0454 times |
| Fri 14 February 2025 | 5.69 (8.38%) | 5.32 | 5.20 - 6.00 | 1.3147 times |
| Fri 07 February 2025 | 5.25 (18.24%) | 4.21 | 4.12 - 5.34 | 1.1952 times |
| Fri 31 January 2025 | 4.44 (6.47%) | 4.04 | 3.99 - 4.54 | 1.0439 times |
| Fri 24 January 2025 | 4.17 (4.51%) | 4.01 | 3.98 - 4.23 | 0.5359 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.07 and 4.37
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.1449 times |
| Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.4932 times |
| Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.5271 times |
| Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.0715 times |
| Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6732 times |
| Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6647 times |
| Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5733 times |
| Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3257 times |
| Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4533 times |
| Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.0731 times |
| Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 0.9383 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.66 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.19 | 4.32 |
| 12 day EMA | 4.25 | 4.34 | 4.42 |
| 20 day EMA | 4.39 | 4.46 | 4.52 |
| 35 day EMA | 4.45 | 4.49 | 4.52 |
| 50 day EMA | 4.55 | 4.58 | 4.61 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.25 | 4.36 |
| 12 day SMA | 4.3 | 4.35 | 4.37 |
| 20 day SMA | 4.36 | 4.41 | 4.47 |
| 35 day SMA | 4.82 | 4.86 | 4.88 |
| 50 day SMA | 4.66 | 4.67 | 4.67 |
| 100 day SMA | 3.84 | 3.82 | 3.81 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.12 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.