Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.47 and 4.81
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.06 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 4.71 (-1.05%) | 4.76 | 4.56 - 4.90 | 2.3671 times | Thu 28 September 2023 | 4.76 (-2.66%) | 4.90 | 4.76 - 4.90 | 1.1836 times | Wed 27 September 2023 | 4.89 (0.2%) | 4.93 | 4.83 - 4.94 | 1.0553 times | Tue 26 September 2023 | 4.88 (-2.2%) | 4.93 | 4.85 - 5.01 | 0.8755 times | Mon 25 September 2023 | 4.99 (-3.29%) | 5.08 | 4.96 - 5.11 | 0.9731 times | Fri 22 September 2023 | 5.16 (0.78%) | 5.18 | 5.06 - 5.21 | 0.9403 times | Thu 21 September 2023 | 5.12 (0.2%) | 5.01 | 4.99 - 5.16 | 1.0139 times | Wed 20 September 2023 | 5.11 (-0.39%) | 5.15 | 5.10 - 5.23 | 0.4228 times | Tue 19 September 2023 | 5.13 (-1.72%) | 5.20 | 5.07 - 5.25 | 0.519 times | Mon 18 September 2023 | 5.22 (-3.15%) | 5.35 | 5.22 - 5.39 | 0.6494 times | Fri 15 September 2023 | 5.39 (0.19%) | 5.40 | 5.26 - 5.47 | 5.8606 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.36 and 4.91
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 4.71 (-8.72%) | 5.08 | 4.56 - 5.11 | 1.5891 times | Fri 22 September 2023 | 5.16 (-4.27%) | 5.35 | 4.99 - 5.39 | 0.8728 times | Fri 15 September 2023 | 5.39 (0.19%) | 5.53 | 5.26 - 5.65 | 1.8297 times | Thu 14 September 2023 | 5.38 (17.98%) | 4.65 | 4.62 - 5.65 | 1.7439 times | Fri 08 September 2023 | 4.56 (-18.57%) | 5.57 | 4.49 - 5.65 | 0.9489 times | Fri 01 September 2023 | 5.60 (0%) | 5.62 | 5.53 - 5.75 | 0.1814 times | Fri 01 September 2023 | 5.60 (4.87%) | 5.25 | 5.02 - 5.75 | 1.4744 times | Mon 28 August 2023 | 5.34 (0%) | 5.25 | 5.02 - 5.37 | 0.4533 times | Mon 28 August 2023 | 5.34 (0%) | 5.25 | 5.02 - 5.37 | 0.4533 times | Mon 28 August 2023 | 5.34 (2.1%) | 5.25 | 5.02 - 5.37 | 0.4533 times | Fri 25 August 2023 | 5.23 (19.68%) | 4.36 | 4.33 - 5.25 | 1.6298 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.97 and 5.23
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 4.71 (-15.29%) | 5.62 | 4.49 - 5.75 | 1.353 times | Thu 31 August 2023 | 5.56 (9.02%) | 5.11 | 4.28 - 5.64 | 1.116 times | Mon 31 July 2023 | 5.10 (-7.78%) | 5.51 | 4.62 - 5.55 | 0.7678 times | Fri 30 June 2023 | 5.53 (3.36%) | 5.30 | 4.71 - 5.72 | 0.9538 times | Wed 31 May 2023 | 5.35 (36.83%) | 3.89 | 3.85 - 5.51 | 0.7774 times | Fri 28 April 2023 | 3.91 (-14.25%) | 4.64 | 3.83 - 4.69 | 0.5796 times | Fri 31 March 2023 | 4.56 (17.53%) | 3.88 | 3.43 - 4.70 | 1.1754 times | Tue 28 February 2023 | 3.88 (-8.71%) | 4.26 | 3.74 - 4.78 | 0.8549 times | Tue 31 January 2023 | 4.25 (30.37%) | 3.35 | 3.31 - 4.41 | 1.0712 times | Fri 30 December 2022 | 3.26 (-33.06%) | 4.88 | 3.17 - 5.28 | 1.3509 times | Wed 30 November 2022 | 4.87 (4.51%) | 4.75 | 4.19 - 5.14 | 1.0023 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.91 | 4.98 |
| 12 day EMA | 4.99 | 5.04 | 5.09 |
| 20 day EMA | 5.05 | 5.09 | 5.13 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.94 | 5.01 |
| 12 day SMA | 5.06 | 5.12 | 5.18 |
| 20 day SMA | 5.13 | 5.17 | 5.21 |
| 35 day SMA | 5.12 | 5.11 | 5.1 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 5.02 | 5.03 | 5.03 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.