Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.18 and 4.45
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.66 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.37 (0%) | 4.50 | 4.26 - 4.53 | 0.536 times | Tue 11 March 2025 | 4.37 (4.3%) | 4.22 | 4.22 - 4.49 | 0.4785 times | Mon 10 March 2025 | 4.19 (-7.3%) | 4.32 | 4.09 - 4.37 | 0.5754 times | Fri 07 March 2025 | 4.52 (2.49%) | 4.52 | 4.30 - 4.59 | 0.5661 times | Thu 06 March 2025 | 4.41 (-5.16%) | 4.50 | 4.38 - 4.69 | 0.5531 times | Wed 05 March 2025 | 4.65 (5.2%) | 4.43 | 4.39 - 4.68 | 0.6004 times | Tue 04 March 2025 | 4.42 (0.68%) | 4.25 | 4.17 - 4.46 | 1.0524 times | Mon 03 March 2025 | 4.39 (-6.79%) | 4.77 | 4.35 - 4.96 | 1.4207 times | Fri 28 February 2025 | 4.71 (-0.84%) | 4.65 | 4.59 - 4.82 | 2.1754 times | Thu 27 February 2025 | 4.75 (-5.94%) | 5.10 | 4.75 - 5.16 | 2.0422 times | Wed 26 February 2025 | 5.05 (2.85%) | 4.98 | 4.93 - 5.12 | 1.351 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.23 and 4.67
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.37 (-3.32%) | 4.32 | 4.09 - 4.53 | 0.4144 times | Fri 07 March 2025 | 4.52 (-4.03%) | 4.77 | 4.17 - 4.96 | 1.0927 times | Fri 28 February 2025 | 4.71 (-10.11%) | 5.27 | 4.59 - 5.51 | 2.5477 times | Fri 21 February 2025 | 5.24 (-7.91%) | 5.76 | 5.19 - 6.24 | 1.0314 times | Fri 14 February 2025 | 5.69 (8.38%) | 5.32 | 5.20 - 6.00 | 1.2971 times | Fri 07 February 2025 | 5.25 (18.24%) | 4.21 | 4.12 - 5.34 | 1.1791 times | Fri 31 January 2025 | 4.44 (6.47%) | 4.04 | 3.99 - 4.54 | 1.0299 times | Fri 24 January 2025 | 4.17 (4.51%) | 4.01 | 3.98 - 4.23 | 0.5287 times | Fri 17 January 2025 | 3.99 (0%) | 4.25 | 3.96 - 4.26 | 0.1474 times | Fri 17 January 2025 | 3.99 (-1.72%) | 4.02 | 3.86 - 4.28 | 0.7317 times | Fri 10 January 2025 | 4.06 (0.25%) | 4.00 | 3.88 - 4.12 | 0.3656 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.8 and 4.67
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.37 (-7.22%) | 4.77 | 4.09 - 4.96 | 0.6549 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.6311 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.6116 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.1308 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.7104 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.7014 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.6051 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3438 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4784 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.1325 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 0.9903 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.56 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.43 |
| 12 day EMA | 4.59 | 4.63 | 4.68 |
| 20 day EMA | 4.7 | 4.73 | 4.77 |
| 35 day EMA | 4.64 | 4.66 | 4.68 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.43 | 4.44 |
| 12 day SMA | 4.56 | 4.64 | 4.72 |
| 20 day SMA | 5.01 | 5.06 | 5.12 |
| 35 day SMA | 4.84 | 4.84 | 4.82 |
| 50 day SMA | 4.59 | 4.58 | 4.57 |
| 100 day SMA | 3.64 | 3.62 | 3.6 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.03 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.