Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.7 and 2.83
Daily Target 1 | 2.66 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.79 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.92 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.76 (1.1%) | 2.76 | 2.74 - 2.87 | 0.7145 times | Tue 16 April 2024 | 2.73 (-1.09%) | 2.73 | 2.65 - 2.80 | 0.5696 times | Mon 15 April 2024 | 2.76 (-9.51%) | 3.05 | 2.73 - 3.07 | 0.7423 times | Fri 12 April 2024 | 3.05 (-4.39%) | 3.15 | 3.01 - 3.18 | 0.8015 times | Thu 11 April 2024 | 3.19 (2.9%) | 3.12 | 3.06 - 3.24 | 0.8247 times | Wed 10 April 2024 | 3.10 (0%) | 3.03 | 2.97 - 3.13 | 0.8518 times | Tue 09 April 2024 | 3.10 (7.64%) | 3.03 | 3.02 - 3.22 | 2.0654 times | Mon 08 April 2024 | 2.88 (2.13%) | 2.85 | 2.78 - 2.90 | 0.4633 times | Fri 05 April 2024 | 2.82 (-2.08%) | 2.91 | 2.79 - 2.91 | 0.8467 times | Thu 04 April 2024 | 2.88 (2.49%) | 2.96 | 2.78 - 3.11 | 2.1201 times | Wed 03 April 2024 | 2.81 (0.36%) | 2.77 | 2.77 - 2.87 | 0.9648 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.5 and 2.92
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.58 |
Weekly Target 3 | 2.8266666666667 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.25 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.76 (-9.51%) | 3.05 | 2.65 - 3.07 | 0.5024 times | Fri 12 April 2024 | 3.05 (8.16%) | 2.85 | 2.78 - 3.24 | 1.2413 times | Fri 05 April 2024 | 2.82 (2.17%) | 2.79 | 2.66 - 3.11 | 1.4398 times | Thu 28 March 2024 | 2.76 (3.37%) | 2.68 | 2.64 - 2.83 | 0.5062 times | Fri 22 March 2024 | 2.67 (-6.32%) | 2.87 | 2.46 - 2.88 | 1.2925 times | Fri 15 March 2024 | 2.85 (3.26%) | 2.78 | 2.75 - 3.18 | 2.6083 times | Fri 08 March 2024 | 2.76 (-0.72%) | 2.75 | 2.60 - 2.82 | 0.5271 times | Fri 01 March 2024 | 2.78 (8.17%) | 2.58 | 2.55 - 2.85 | 0.7129 times | Fri 23 February 2024 | 2.57 (-7.89%) | 2.78 | 2.57 - 2.79 | 0.4822 times | Fri 16 February 2024 | 2.79 (-0.36%) | 2.82 | 2.65 - 2.88 | 0.6873 times | Fri 09 February 2024 | 2.80 (3.32%) | 2.67 | 2.59 - 2.85 | 0.924 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.41 and 3
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.8833333333333 |
Monthly Target 4 | 3.12 |
Monthly Target 5 | 3.47 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.76 (0%) | 2.79 | 2.65 - 3.24 | 0.9512 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.5234 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.8984 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.4677 times | Fri 29 December 2023 | 3.54 (-3.54%) | 3.68 | 3.48 - 4.44 | 1.0173 times | Thu 30 November 2023 | 3.67 (2.51%) | 3.56 | 3.47 - 3.83 | 0.4255 times | Tue 31 October 2023 | 3.58 (-23.99%) | 4.69 | 3.28 - 4.70 | 0.8444 times | Fri 29 September 2023 | 4.71 (-15.29%) | 5.62 | 4.49 - 5.75 | 1.2006 times | Thu 31 August 2023 | 5.56 (9.02%) | 5.11 | 4.28 - 5.64 | 0.9902 times | Mon 31 July 2023 | 5.10 (-7.78%) | 5.51 | 4.62 - 5.55 | 0.6813 times | Fri 30 June 2023 | 5.53 (3.36%) | 5.30 | 4.71 - 5.72 | 0.8463 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.91 |
20 day DMA | 2.82 |
35 day DMA | 2.81 |
50 day DMA | 2.79 |
100 day DMA | 3.16 |
150 day DMA | 3.42 |
200 day DMA | 3.8 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.88 | 2.95 |
12 day EMA | 2.88 | 2.9 | 2.93 |
20 day EMA | 2.86 | 2.87 | 2.88 |
35 day EMA | 2.82 | 2.82 | 2.83 |
50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.97 | 3.04 |
12 day SMA | 2.91 | 2.9 | 2.9 |
20 day SMA | 2.82 | 2.81 | 2.8 |
35 day SMA | 2.81 | 2.81 | 2.81 |
50 day SMA | 2.79 | 2.79 | 2.79 |
100 day SMA | 3.16 | 3.17 | 3.18 |
150 day SMA | 3.42 | 3.43 | 3.45 |
200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.