Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 7.84 and 8.3
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.41 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.94 (3.93%) | 7.84 | 7.73 - 8.19 | 1.4511 times | Wed 16 September 2026 | 7.64 (-2.43%) | 7.79 | 7.57 - 7.93 | 1.2301 times | Tue 15 September 2026 | 7.83 (0.9%) | 7.70 | 7.62 - 7.89 | 0.6948 times | Mon 14 September 2026 | 7.76 (1.17%) | 7.60 | 7.46 - 7.91 | 0.9134 times | Fri 11 September 2026 | 7.67 (1.72%) | 7.62 | 7.60 - 7.73 | 0.7861 times | Thu 10 September 2026 | 7.54 (-2.71%) | 7.62 | 7.47 - 7.76 | 1.009 times | Wed 09 September 2026 | 7.75 (-1.52%) | 7.88 | 7.68 - 7.89 | 0.6748 times | Tue 08 September 2026 | 7.87 (2.21%) | 7.71 | 7.53 - 8.01 | 1.555 times | Fri 04 September 2026 | 7.70 (0%) | 7.77 | 7.64 - 7.82 | 0.7421 times | Thu 03 September 2026 | 7.70 (1.18%) | 7.75 | 7.58 - 7.75 | 0.9437 times | Wed 02 September 2026 | 7.61 (-2.81%) | 7.80 | 7.59 - 7.88 | 0.8229 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.7 and 8.43
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.94 (3.52%) | 7.60 | 7.46 - 8.19 | 0.8291 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.778 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.8699 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 1.1466 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.8077 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 1.1059 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 1.0466 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.6005 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.2596 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 1.5561 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 2.6055 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.34 and 8.07
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.94 (-2.58%) | 8.03 | 7.46 - 8.19 | 0.3235 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.6018 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.4302 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.6546 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.0427 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0733 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5083 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3704 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4328 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5625 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4513 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.51 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.72 | 7.76 |
| 12 day EMA | 7.83 | 7.81 | 7.84 |
| 20 day EMA | 7.96 | 7.96 | 7.99 |
| 35 day EMA | 8.3 | 8.32 | 8.36 |
| 50 day EMA | 8.68 | 8.71 | 8.75 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.69 | 7.71 |
| 12 day SMA | 7.74 | 7.75 | 7.8 |
| 20 day SMA | 7.86 | 7.88 | 7.93 |
| 35 day SMA | 8.23 | 8.23 | 8.24 |
| 50 day SMA | 8.53 | 8.6 | 8.67 |
| 100 day SMA | 8.51 | 8.48 | 8.46 |
| 150 day SMA | 6.93 | 6.9 | 6.87 |
| 200 day SMA | 6.17 | 6.15 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.