Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.81 and 3.92
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.83 (-1.29%) | 3.79 | 3.78 - 3.89 | 0.8859 times | Fri 16 January 2026 | 3.88 (-1.02%) | 3.92 | 3.86 - 3.94 | 0.7656 times | Thu 15 January 2026 | 3.92 (1.29%) | 3.87 | 3.85 - 3.96 | 0.7141 times | Wed 14 January 2026 | 3.87 (-1.28%) | 3.92 | 3.81 - 3.93 | 1.1002 times | Tue 13 January 2026 | 3.92 (-2.24%) | 3.97 | 3.90 - 4.08 | 0.9383 times | Mon 12 January 2026 | 4.01 (4.43%) | 3.83 | 3.79 - 4.03 | 1.1539 times | Fri 09 January 2026 | 3.84 (-0.52%) | 3.86 | 3.82 - 3.89 | 0.6862 times | Thu 08 January 2026 | 3.86 (-0.77%) | 3.90 | 3.79 - 3.92 | 1.3605 times | Wed 07 January 2026 | 3.89 (-0.77%) | 3.95 | 3.82 - 4.00 | 1.5498 times | Tue 06 January 2026 | 3.92 (1.03%) | 3.88 | 3.84 - 3.94 | 0.8454 times | Mon 05 January 2026 | 3.88 (2.11%) | 3.81 | 3.79 - 3.95 | 1.3239 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.81 and 3.92
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.83 (-1.29%) | 3.79 | 3.78 - 3.89 | 0.2268 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.1963 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.4763 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5786 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.181 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.9434 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.8155 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.794 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.8281 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9601 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.2512 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.8 and 4.11
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.83 (1.32%) | 3.82 | 3.77 - 4.08 | 0.4214 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8152 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6541 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.074 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0988 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6683 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9863 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6398 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2693 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3728 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4647 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.9 | 3.91 |
| 12 day EMA | 3.9 | 3.91 | 3.92 |
| 20 day EMA | 3.94 | 3.95 | 3.96 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.92 | 3.91 |
| 12 day SMA | 3.89 | 3.88 | 3.88 |
| 20 day SMA | 3.89 | 3.92 | 3.94 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.