Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.38 and 3.49
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (-3.1%) | 3.50 | 3.42 - 3.53 | 0.9837 times | Thu 05 March 2026 | 3.55 (2.01%) | 3.47 | 3.47 - 3.59 | 1 times | Wed 04 March 2026 | 3.48 (2.05%) | 3.42 | 3.39 - 3.55 | 1.1576 times | Tue 03 March 2026 | 3.41 (0.29%) | 3.29 | 3.27 - 3.45 | 1.1965 times | Mon 02 March 2026 | 3.40 (0.29%) | 3.32 | 3.30 - 3.42 | 1.0367 times | Fri 27 February 2026 | 3.39 (-3.69%) | 3.45 | 3.36 - 3.48 | 0.9834 times | Thu 26 February 2026 | 3.52 (2.92%) | 3.42 | 3.35 - 3.53 | 0.8471 times | Wed 25 February 2026 | 3.42 (1.18%) | 3.38 | 3.35 - 3.44 | 0.5963 times | Tue 24 February 2026 | 3.38 (1.81%) | 3.31 | 3.30 - 3.43 | 1.1506 times | Mon 23 February 2026 | 3.32 (-3.77%) | 3.41 | 3.31 - 3.44 | 1.0481 times | Fri 20 February 2026 | 3.45 (0.58%) | 3.43 | 3.41 - 3.49 | 0.9694 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.36 and 3.68
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.0821 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.9313 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.648 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2224 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.975 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.4253 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.012 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.8419 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.2811 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.581 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.6196 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.36 and 3.68
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.1678 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6515 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7613 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9895 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.794 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.3036 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.3337 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8111 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1971 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.9904 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.5406 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.43 |
| 12 day EMA | 3.47 | 3.47 | 3.45 |
| 20 day EMA | 3.48 | 3.48 | 3.47 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.44 |
| 12 day SMA | 3.43 | 3.43 | 3.42 |
| 20 day SMA | 3.44 | 3.45 | 3.44 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.05 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.