Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.94 and 3.1

Daily Target 12.8
Daily Target 22.91
Daily Target 32.9633333333333
Daily Target 43.07
Daily Target 53.12

Daily price and volume Blackberry

Date Closing Open Range Volume
Mon 20 May 2024 3.01 (2.38%) 2.95 2.86 - 3.02 0.3927 times
Fri 17 May 2024 2.94 (-2.97%) 2.99 2.91 - 3.03 0.4296 times
Thu 16 May 2024 3.03 (-6.19%) 3.17 3.00 - 3.25 0.5896 times
Wed 15 May 2024 3.23 (-6.92%) 3.46 3.10 - 3.52 1.5319 times
Tue 14 May 2024 3.47 (11.94%) 3.82 3.32 - 3.85 4.6976 times
Mon 13 May 2024 3.10 (6.9%) 3.02 2.99 - 3.25 1.0851 times
Fri 10 May 2024 2.90 (-3.01%) 2.99 2.88 - 3.08 0.5217 times
Thu 09 May 2024 2.99 (4.55%) 2.87 2.84 - 3.01 0.2107 times
Wed 08 May 2024 2.86 (-1.04%) 2.88 2.81 - 2.88 0.2135 times
Tue 07 May 2024 2.89 (-3.99%) 3.00 2.86 - 3.05 0.3277 times
Mon 06 May 2024 3.01 (2.73%) 2.96 2.96 - 3.06 0.2466 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.94 and 3.1

Weekly Target 12.8
Weekly Target 22.91
Weekly Target 32.9633333333333
Weekly Target 43.07
Weekly Target 53.12

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Mon 20 May 2024 3.01 (2.38%) 2.95 2.86 - 3.02 0.1616 times
Fri 17 May 2024 2.94 (1.38%) 3.02 2.91 - 3.85 3.429 times
Fri 10 May 2024 2.90 (-1.02%) 2.96 2.81 - 3.08 0.6255 times
Fri 03 May 2024 2.93 (3.53%) 2.86 2.78 - 2.99 0.4503 times
Fri 26 April 2024 2.83 (2.91%) 2.76 2.68 - 2.92 0.4584 times
Fri 19 April 2024 2.75 (-9.84%) 3.05 2.65 - 3.07 0.7189 times
Fri 12 April 2024 3.05 (8.16%) 2.85 2.78 - 3.24 1.1517 times
Fri 05 April 2024 2.82 (2.17%) 2.79 2.66 - 3.11 1.3358 times
Thu 28 March 2024 2.76 (3.37%) 2.68 2.64 - 2.83 0.4697 times
Fri 22 March 2024 2.67 (-6.32%) 2.87 2.46 - 2.88 1.1992 times
Fri 15 March 2024 2.85 (3.26%) 2.78 2.75 - 3.18 2.42 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.9 and 3.97

Monthly Target 12.14
Monthly Target 22.58
Monthly Target 33.2133333333333
Monthly Target 43.65
Monthly Target 54.28

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Mon 20 May 2024 3.01 (7.89%) 2.78 2.78 - 3.85 1.3165 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.1114 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.3786 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.813 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.3282 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.9206 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3851 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.7642 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 1.0864 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.8961 times
Mon 31 July 2023 5.10 (-7.78%) 5.51 4.62 - 5.55 0.6166 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.03
20 day DMA 2.96
35 day DMA 2.92
50 day DMA 2.88
100 day DMA 2.94
150 day DMA 3.21
200 day DMA 3.59

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.12
12 day EMA3.023.023.04
20 day EMA2.982.982.98
35 day EMA2.932.932.93
50 day EMA2.892.882.88

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.153.15
12 day SMA3.033.023.01
20 day SMA2.962.952.94
35 day SMA2.922.922.91
50 day SMA2.882.882.88
100 day SMA2.942.942.95
150 day SMA3.213.213.22
200 day SMA3.593.63.61
Back to top | Use Dark Theme