Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.9 and 4
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.01 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.94 (1.29%) | 3.89 | 3.85 - 3.95 | 0.4335 times | Thu 15 May 2025 | 3.89 (0.26%) | 3.86 | 3.81 - 3.91 | 0.5388 times | Wed 14 May 2025 | 3.88 (-1.02%) | 3.95 | 3.85 - 3.97 | 0.5655 times | Tue 13 May 2025 | 3.92 (1.03%) | 3.90 | 3.87 - 3.97 | 0.6599 times | Mon 12 May 2025 | 3.88 (1.84%) | 3.95 | 3.79 - 3.99 | 0.9766 times | Fri 09 May 2025 | 3.81 (0.26%) | 3.84 | 3.74 - 3.93 | 3.4141 times | Thu 08 May 2025 | 3.80 (3.26%) | 3.83 | 3.78 - 3.95 | 1.0287 times | Wed 07 May 2025 | 3.68 (1.94%) | 3.60 | 3.55 - 3.70 | 0.7442 times | Tue 06 May 2025 | 3.61 (0.56%) | 3.56 | 3.50 - 3.68 | 0.7922 times | Mon 05 May 2025 | 3.59 (2.87%) | 3.48 | 3.46 - 3.66 | 0.8465 times | Fri 02 May 2025 | 3.49 (3.56%) | 3.41 | 3.40 - 3.55 | 1.1088 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.77 and 3.97
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.94 (3.41%) | 3.95 | 3.79 - 3.99 | 0.9526 times | Fri 09 May 2025 | 3.81 (9.17%) | 3.48 | 3.46 - 3.95 | 2.0483 times | Fri 02 May 2025 | 3.49 (3.25%) | 3.40 | 3.27 - 3.55 | 1.0404 times | Fri 25 April 2025 | 3.38 (6.62%) | 3.13 | 3.04 - 3.42 | 0.8068 times | Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.13 - 3.26 | 0.3275 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0.1979 times | Wed 16 April 2025 | 3.20 (1.27%) | 3.26 | 3.13 - 3.29 | 0.5538 times | Fri 11 April 2025 | 3.16 (4.98%) | 2.82 | 2.81 - 3.33 | 1.9697 times | Fri 04 April 2025 | 3.01 (-23.21%) | 3.75 | 2.80 - 3.84 | 2.103 times | Fri 28 March 2025 | 3.92 (-9.47%) | 4.43 | 3.88 - 4.52 | 0.7553 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.65 and 4.28
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.94 (15.88%) | 3.42 | 3.36 - 3.99 | 0.5997 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.0567 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.1274 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.4549 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.5037 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.0551 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6628 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6545 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5645 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3207 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4463 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.83 |
| 12 day EMA | 3.75 | 3.72 | 3.69 |
| 20 day EMA | 3.67 | 3.64 | 3.61 |
| 35 day EMA | 3.7 | 3.69 | 3.68 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.86 |
| 12 day SMA | 3.74 | 3.69 | 3.65 |
| 20 day SMA | 3.56 | 3.53 | 3.49 |
| 35 day SMA | 3.41 | 3.4 | 3.4 |
| 50 day SMA | 3.68 | 3.69 | 3.7 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.