Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 7.88 and 8.72

Daily Target 17.71
Daily Target 28.05
Daily Target 38.55
Daily Target 48.89
Daily Target 59.39

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (-4.98%) 8.97 8.21 - 9.05 0.8058 times
Wed 17 June 2026 8.83 (-3.81%) 9.17 8.83 - 9.39 0.7196 times
Tue 16 June 2026 9.18 (-0.86%) 9.20 8.98 - 9.33 0.6297 times
Mon 15 June 2026 9.26 (0.76%) 9.47 9.21 - 9.69 0.795 times
Fri 12 June 2026 9.19 (-1.08%) 9.29 9.05 - 9.51 0.7029 times
Thu 11 June 2026 9.29 (5.33%) 8.83 8.74 - 9.34 0.8643 times
Wed 10 June 2026 8.82 (-0.23%) 8.70 8.70 - 9.32 0.8931 times
Tue 09 June 2026 8.84 (-4.84%) 9.36 8.20 - 9.50 1.5706 times
Mon 08 June 2026 9.29 (-1.28%) 9.40 8.99 - 9.88 0.9273 times
Fri 05 June 2026 9.41 (-8.82%) 10.10 9.13 - 10.30 2.0919 times
Thu 04 June 2026 10.32 (1.47%) 9.31 8.82 - 10.93 2.6658 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 7.56 and 9.04

Weekly Target 17.28
Weekly Target 27.84
Weekly Target 38.7633333333333
Weekly Target 49.32
Weekly Target 510.24

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (-8.71%) 9.47 8.21 - 9.69 0.6555 times
Fri 12 June 2026 9.19 (-2.34%) 9.40 8.20 - 9.88 1.1018 times
Fri 05 June 2026 9.41 (4.67%) 9.29 8.82 - 11.85 2.2646 times
Fri 29 May 2026 8.99 (13.8%) 8.70 7.88 - 9.58 1.2467 times
Fri 22 May 2026 7.90 (27.83%) 6.15 6.08 - 8.03 1.1108 times
Fri 15 May 2026 6.18 (-2.98%) 6.42 5.88 - 6.52 0.679 times
Fri 08 May 2026 6.37 (6.34%) 5.56 5.36 - 6.61 0.7702 times
Wed 06 May 2026 5.99 (10.52%) 5.77 5.36 - 6.56 0.7166 times
Fri 01 May 2026 5.42 (6.48%) 5.15 5.03 - 5.63 0.4647 times
Fri 24 April 2026 5.09 (4.73%) 4.83 4.68 - 5.79 0.9902 times
Fri 17 April 2026 4.86 (26.23%) 3.81 3.76 - 4.94 0.5349 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 6.47 and 10.12

Monthly Target 15.83
Monthly Target 27.11
Monthly Target 39.48
Monthly Target 410.76
Monthly Target 513.13

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (-6.67%) 9.29 8.20 - 11.85 2.0323 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 2.345 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.2322 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.5835 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.4252 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4968 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.6457 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.5181 times
Fri 31 October 2025 4.88 (0%) 4.83 4.33 - 5.09 0.8507 times
Tue 30 September 2025 4.88 (27.42%) 3.75 3.69 - 5.07 0.8704 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.55 - 3.95 0.5293 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.25
20 day DMA 9.02
35 day DMA 7.75
50 day DMA 6.89
100 day DMA 5.16
150 day DMA 4.79
200 day DMA 4.71

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.859.089.21
12 day EMA8.949.049.08
20 day EMA8.638.668.64
35 day EMA7.847.817.75
50 day EMA6.816.756.67

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.159.15
12 day SMA9.259.419.48
20 day SMA9.028.918.78
35 day SMA7.757.667.56
50 day SMA6.896.86.7
100 day SMA5.165.115.06
150 day SMA4.794.774.74
200 day SMA4.714.694.67
Back to top | Use Dark Theme