Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 5.21 and 5.62
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.69 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.38 (4.67%) | 5.12 | 5.03 - 5.44 | 0.7743 times | Tue 28 April 2026 | 5.14 (-3.38%) | 5.26 | 5.11 - 5.32 | 0.3506 times | Mon 27 April 2026 | 5.32 (4.52%) | 5.15 | 5.05 - 5.32 | 0.426 times | Fri 24 April 2026 | 5.09 (-3.42%) | 5.23 | 4.96 - 5.41 | 0.6437 times | Thu 23 April 2026 | 5.27 (-2.95%) | 5.32 | 5.14 - 5.39 | 0.8741 times | Wed 22 April 2026 | 5.43 (-3.21%) | 5.60 | 5.37 - 5.79 | 0.757 times | Tue 21 April 2026 | 5.61 (2%) | 5.50 | 5.23 - 5.69 | 1.74 times | Mon 20 April 2026 | 5.50 (13.17%) | 4.83 | 4.68 - 5.71 | 2.4533 times | Fri 17 April 2026 | 4.86 (3.62%) | 4.68 | 4.68 - 4.94 | 1.0384 times | Thu 16 April 2026 | 4.69 (14.11%) | 4.12 | 4.09 - 4.72 | 0.9426 times | Wed 15 April 2026 | 4.11 (3.27%) | 4.03 | 4.01 - 4.14 | 0.3853 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 5.21 and 5.62
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.38 (5.7%) | 5.15 | 5.03 - 5.44 | 0.6469 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 2.6982 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 1.4575 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 1.2634 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.6248 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.929 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.7436 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.5379 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.5905 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.5082 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.3536 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.3 and 6.87
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.38 (66.05%) | 3.28 | 3.22 - 5.79 | 1.7109 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.8484 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6182 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7224 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9389 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7533 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2369 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2655 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7696 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1359 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.8886 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.47 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.19 | 5.22 |
| 12 day EMA | 4.97 | 4.89 | 4.85 |
| 20 day EMA | 4.64 | 4.56 | 4.5 |
| 35 day EMA | 4.28 | 4.21 | 4.15 |
| 50 day EMA | 3.91 | 3.85 | 3.8 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.34 |
| 12 day SMA | 5.03 | 4.91 | 4.8 |
| 20 day SMA | 4.47 | 4.36 | 4.26 |
| 35 day SMA | 3.97 | 3.91 | 3.86 |
| 50 day SMA | 3.81 | 3.77 | 3.73 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.