Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.4 and 2.5

Daily Target 12.32
Daily Target 22.37
Daily Target 32.4233333333333
Daily Target 42.47
Daily Target 52.52

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 25 July 2024 2.41 (0.42%) 2.39 2.38 - 2.48 0.6039 times
Wed 24 July 2024 2.40 (-2.83%) 2.45 2.37 - 2.50 1.1172 times
Tue 23 July 2024 2.47 (2.07%) 2.43 2.42 - 2.51 0.8356 times
Mon 22 July 2024 2.42 (0%) 2.44 2.39 - 2.47 0.7992 times
Fri 19 July 2024 2.42 (0.41%) 2.42 2.38 - 2.48 0.8938 times
Thu 18 July 2024 2.41 (-3.21%) 2.50 2.37 - 2.52 1.0312 times
Wed 17 July 2024 2.49 (-2.73%) 2.54 2.46 - 2.54 0.7834 times
Tue 16 July 2024 2.56 (1.99%) 2.53 2.47 - 2.58 1.014 times
Mon 15 July 2024 2.51 (0.4%) 2.49 2.46 - 2.61 1.6295 times
Fri 12 July 2024 2.50 (0.81%) 2.49 2.46 - 2.53 1.2924 times
Thu 11 July 2024 2.48 (2.48%) 2.44 2.43 - 2.51 1.0881 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.32 and 2.46

Weekly Target 12.29
Weekly Target 22.35
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 25 July 2024 2.41 (-0.41%) 2.44 2.37 - 2.51 0.5278 times
Fri 19 July 2024 2.42 (-3.2%) 2.49 2.37 - 2.61 0.8417 times
Fri 12 July 2024 2.50 (0%) 2.51 2.39 - 2.53 0.7186 times
Fri 05 July 2024 2.50 (0.4%) 2.44 2.43 - 2.59 0.256 times
Wed 03 July 2024 2.49 (0.4%) 2.47 2.38 - 2.53 0.3429 times
Fri 28 June 2024 2.48 (7.83%) 2.33 2.20 - 2.58 1.7683 times
Fri 21 June 2024 2.30 (0.44%) 2.32 2.23 - 2.38 2.0576 times
Tue 18 June 2024 2.29 (-2.14%) 2.34 2.23 - 2.37 0.7599 times
Fri 14 June 2024 2.34 (-12.69%) 2.66 2.30 - 2.87 1.4331 times
Fri 07 June 2024 2.68 (-3.94%) 2.92 2.66 - 2.95 1.2941 times
Fri 31 May 2024 2.79 (-3.13%) 2.93 2.74 - 2.94 0.569 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.27 and 2.51

Monthly Target 12.22
Monthly Target 22.32
Monthly Target 32.4633333333333
Monthly Target 42.56
Monthly Target 52.7

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 25 July 2024 2.41 (-2.82%) 2.47 2.37 - 2.61 0.6233 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.6963 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4833 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0278 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2749 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7518 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2283 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8514 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3561 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.7067 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 1.0047 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.46
20 day DMA 2.46
35 day DMA 2.45
50 day DMA 2.57
100 day DMA 2.72
150 day DMA 2.83
200 day DMA 3.06

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.45
12 day EMA2.442.442.45
20 day EMA2.462.462.47
35 day EMA2.532.542.55
50 day EMA2.592.62.61

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.44
12 day SMA2.462.462.46
20 day SMA2.462.462.45
35 day SMA2.452.462.47
50 day SMA2.572.592.61
100 day SMA2.722.722.72
150 day SMA2.832.832.84
200 day SMA3.063.063.07
Back to top | Use Dark Theme