BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 0.76 and 0.85
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.83 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.92 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 0.80 (-2.44%) | 0.89 | 0.80 - 0.89 | 0.7988 times | Tue 21 March 2023 | 0.82 (1.23%) | 0.82 | 0.80 - 0.86 | 0.8749 times | Mon 20 March 2023 | 0.81 (-21.36%) | 0.87 | 0.77 - 0.96 | 1.472 times | Fri 17 March 2023 | 1.03 (-2.83%) | 1.08 | 1.02 - 1.09 | 1.0057 times | Thu 16 March 2023 | 1.06 (2.91%) | 1.05 | 1.05 - 1.15 | 0.7879 times | Wed 15 March 2023 | 1.03 (-10.43%) | 1.07 | 1.01 - 1.10 | 0.8232 times | Tue 14 March 2023 | 1.15 (-7.26%) | 1.24 | 1.10 - 1.34 | 1.24 times | Mon 13 March 2023 | 1.24 (-7.46%) | 1.29 | 1.23 - 1.32 | 0.7633 times | Fri 10 March 2023 | 1.34 (8.94%) | 1.23 | 1.13 - 1.37 | 1.2802 times | Thu 09 March 2023 | 1.23 (-5.38%) | 1.32 | 1.23 - 1.37 | 0.9541 times | Wed 08 March 2023 | 1.30 (-2.99%) | 1.34 | 1.27 - 1.39 | 0.8033 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 0.69 and 0.88
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 0.80 (-22.33%) | 0.87 | 0.77 - 0.96 | 0.6346 times | Fri 17 March 2023 | 1.03 (-23.13%) | 1.29 | 1.01 - 1.34 | 0.932 times | Fri 10 March 2023 | 1.34 (-10.07%) | 1.53 | 1.13 - 1.54 | 0.9043 times | Fri 03 March 2023 | 1.49 (-2.61%) | 1.57 | 1.36 - 1.65 | 1.0272 times | Fri 24 February 2023 | 1.53 (-15.47%) | 1.77 | 1.42 - 1.80 | 0.7861 times | Fri 17 February 2023 | 1.81 (0%) | 1.79 | 1.75 - 2.01 | 0.2609 times | Fri 17 February 2023 | 1.81 (-22.98%) | 2.38 | 1.75 - 2.38 | 1.1776 times | Fri 10 February 2023 | 2.35 (-22.95%) | 3.11 | 2.30 - 7.03 | 2.7076 times | Fri 03 February 2023 | 3.05 (19.61%) | 2.49 | 2.45 - 3.60 | 0.7271 times | Fri 27 January 2023 | 2.55 (-23.88%) | 3.19 | 2.10 - 3.70 | 0.8425 times | Fri 20 January 2023 | 3.35 (-13.88%) | 3.53 | 3.31 - 4.77 | 1.327 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 0.35 and 1.23
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 0.80 (-43.26%) | 1.39 | 0.77 - 1.65 | 1.0438 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.9842 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 2.3584 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.263 times | Wed 30 November 2022 | 3.40 (-25.6%) | 4.70 | 2.96 - 4.78 | 0.2793 times | Mon 31 October 2022 | 4.57 (-24.96%) | 6.05 | 4.26 - 6.69 | 0.3091 times | Fri 30 September 2022 | 6.09 (-36.1%) | 9.07 | 5.82 - 9.40 | 0.4663 times | Wed 31 August 2022 | 9.53 (89.46%) | 4.94 | 4.86 - 30.00 | 2.7728 times | Fri 29 July 2022 | 5.03 (1.21%) | 4.90 | 4.38 - 5.95 | 0.3026 times | Thu 30 June 2022 | 4.97 (-42.54%) | 8.62 | 4.73 - 8.93 | 0.2204 times | Tue 31 May 2022 | 8.65 (-36.44%) | 13.60 | 7.51 - 14.28 | 0.1328 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bed Bath BBBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Tomorrow's movement Prediction of Bed Bath BBBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.78 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.67 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.94 | 1 |
| 12 day EMA | 1.08 | 1.13 | 1.19 |
| 20 day EMA | 1.29 | 1.34 | 1.4 |
| 35 day EMA | 1.7 | 1.75 | 1.8 |
| 50 day EMA | 2.12 | 2.17 | 2.22 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.95 | 1.02 |
| 12 day SMA | 1.1 | 1.15 | 1.2 |
| 20 day SMA | 1.25 | 1.29 | 1.33 |
| 35 day SMA | 1.78 | 1.84 | 1.9 |
| 50 day SMA | 2.27 | 2.33 | 2.35 |
| 100 day SMA | 2.67 | 2.71 | 2.75 |
| 150 day SMA | 4.11 | 4.16 | 4.22 |
| 200 day SMA | 4.98 | 5.01 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.