Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.91 and 5.33
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.4 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.09 (1.6%) | 4.91 | 4.72 - 5.14 | 0.921 times | Fri 06 March 2026 | 5.01 (-3.84%) | 5.07 | 4.88 - 5.10 | 0.7065 times | Thu 05 March 2026 | 5.21 (2.36%) | 5.02 | 4.99 - 5.28 | 0.7292 times | Wed 04 March 2026 | 5.09 (0.59%) | 5.15 | 5.06 - 5.30 | 0.5732 times | Tue 03 March 2026 | 5.06 (-2.32%) | 5.00 | 4.82 - 5.19 | 1.083 times | Mon 02 March 2026 | 5.18 (-2.81%) | 5.12 | 5.11 - 5.37 | 0.5893 times | Fri 27 February 2026 | 5.33 (-4.82%) | 5.52 | 5.20 - 5.54 | 0.8625 times | Thu 26 February 2026 | 5.60 (-2.1%) | 5.85 | 5.53 - 5.97 | 0.9573 times | Wed 25 February 2026 | 5.72 (4%) | 5.47 | 5.46 - 5.94 | 1.416 times | Tue 24 February 2026 | 5.50 (8.48%) | 5.32 | 5.24 - 5.96 | 2.162 times | Mon 23 February 2026 | 5.07 (-3.06%) | 5.15 | 4.99 - 5.16 | 0.9436 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.91 and 5.33
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.09 (1.6%) | 4.91 | 4.72 - 5.14 | 0.264 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.0553 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.8178 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8895 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2205 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3379 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2941 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.9734 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 1.0199 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.1277 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.701 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.58 and 5.23
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.09 (-4.5%) | 5.12 | 4.72 - 5.37 | 0.0163 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0686 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0633 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0629 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0528 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1059 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0874 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5624 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.9738 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4554 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.2 |
| 12 day EMA | 5.21 | 5.23 | 5.27 |
| 20 day EMA | 5.3 | 5.32 | 5.35 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.78 | 5.81 | 5.84 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.17 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.19 | 5.21 | 5.23 |
| 35 day SMA | 5.66 | 5.72 | 5.78 |
| 50 day SMA | 5.85 | 5.86 | 5.88 |
| 100 day SMA | 6.31 | 6.35 | 6.39 |
| 150 day SMA | 6.4 | 6.37 | 6.34 |
| 200 day SMA | 5.2 | 5.19 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.