Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 6.15 and 6.55
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.63 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.29 (-0.32%) | 6.25 | 6.00 - 6.40 | 1.3271 times | Thu 25 June 2026 | 6.31 (-5.82%) | 6.70 | 6.29 - 6.84 | 0.7542 times | Wed 24 June 2026 | 6.70 (1.36%) | 6.64 | 6.63 - 7.11 | 1.1535 times | Tue 23 June 2026 | 6.61 (12.99%) | 5.94 | 5.87 - 6.71 | 1.3592 times | Mon 22 June 2026 | 5.85 (-1.35%) | 5.93 | 5.84 - 6.28 | 0.6447 times | Thu 18 June 2026 | 5.93 (4.77%) | 5.78 | 5.76 - 6.29 | 1.0633 times | Wed 17 June 2026 | 5.66 (-5.98%) | 5.45 | 5.43 - 6.24 | 1.6025 times | Tue 16 June 2026 | 6.02 (-1.31%) | 6.10 | 5.95 - 6.50 | 0.636 times | Mon 15 June 2026 | 6.10 (3.74%) | 6.10 | 5.92 - 6.52 | 1.0768 times | Fri 12 June 2026 | 5.88 (-1.34%) | 5.87 | 5.87 - 6.24 | 0.3827 times | Thu 11 June 2026 | 5.96 (7.39%) | 5.55 | 5.49 - 5.96 | 0.4093 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 6.07 and 7.34
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.1125 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 0.9299 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 0.6478 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.5147 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.5458 times | Fri 22 May 2026 | 5.60 (22.54%) | 4.52 | 4.46 - 5.95 | 0.8527 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.6118 times | Fri 08 May 2026 | 5.30 (0.19%) | 5.08 | 5.00 - 5.47 | 0.3948 times | Wed 06 May 2026 | 5.29 (-2.76%) | 5.42 | 4.97 - 5.60 | 0.3902 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 3.9998 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.4828 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 5.83 and 7.57
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.29 (2.78%) | 6.11 | 5.37 - 7.11 | 1.064 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.0561 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.8425 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.6357 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.8404 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.7758 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.7705 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.6474 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.2971 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.0705 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.082 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.31 | 6.31 |
| 12 day EMA | 6.15 | 6.12 | 6.09 |
| 20 day EMA | 6.03 | 6 | 5.97 |
| 35 day EMA | 5.84 | 5.81 | 5.78 |
| 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.28 | 6.15 |
| 12 day SMA | 6.07 | 6.03 | 5.96 |
| 20 day SMA | 6.07 | 6.07 | 6.08 |
| 35 day SMA | 5.72 | 5.69 | 5.66 |
| 50 day SMA | 5.62 | 5.6 | 5.58 |
| 100 day SMA | 5.3 | 5.3 | 5.29 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 6.38 | 6.4 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.