Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 6 and 6.55
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (-3.37%) | 6.55 | 6.24 - 6.79 | 0.6862 times | Thu 04 December 2025 | 6.53 (-0.91%) | 6.60 | 6.41 - 6.74 | 1.125 times | Wed 03 December 2025 | 6.59 (9.83%) | 6.03 | 5.94 - 6.64 | 1.3247 times | Tue 02 December 2025 | 6.00 (3.09%) | 5.88 | 5.68 - 6.11 | 0.7548 times | Mon 01 December 2025 | 5.82 (-3.32%) | 5.84 | 5.79 - 6.02 | 1.0321 times | Fri 28 November 2025 | 6.02 (2.91%) | 5.85 | 5.81 - 6.06 | 0.8338 times | Wed 26 November 2025 | 5.85 (2.81%) | 5.76 | 5.57 - 6.01 | 0.8775 times | Tue 25 November 2025 | 5.69 (0.89%) | 5.88 | 5.66 - 5.97 | 0.8734 times | Mon 24 November 2025 | 5.64 (1.44%) | 5.59 | 5.47 - 5.78 | 0.7187 times | Fri 21 November 2025 | 5.56 (0.18%) | 5.61 | 5.50 - 5.85 | 1.7737 times | Thu 20 November 2025 | 5.55 (-2.97%) | 5.86 | 5.52 - 5.95 | 1.1875 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 6 and 7.11
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 0.9229 times | Fri 28 November 2025 | 6.02 (8.27%) | 5.59 | 5.47 - 6.06 | 0.6193 times | Fri 21 November 2025 | 5.56 (-7.79%) | 5.97 | 5.50 - 6.15 | 1.3152 times | Fri 14 November 2025 | 6.03 (-13.86%) | 7.15 | 6.00 - 7.27 | 0.8761 times | Fri 07 November 2025 | 7.00 (-9.21%) | 7.50 | 6.37 - 7.68 | 0.6892 times | Fri 31 October 2025 | 7.71 (0%) | 7.68 | 7.42 - 7.76 | 0.233 times | Fri 31 October 2025 | 7.71 (-10.04%) | 9.00 | 7.42 - 9.18 | 1.6186 times | Fri 24 October 2025 | 8.57 (8.89%) | 7.94 | 7.90 - 8.86 | 0.9036 times | Fri 17 October 2025 | 7.87 (-10.16%) | 8.98 | 7.79 - 9.28 | 1.4642 times | Fri 10 October 2025 | 8.76 (-27.54%) | 12.14 | 8.75 - 12.23 | 1.3579 times | Fri 03 October 2025 | 12.09 (28.62%) | 9.45 | 9.05 - 12.65 | 1.8842 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 6 and 7.11
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 0.0074 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0281 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0563 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0464 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0036 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.2989 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 4.7689 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.3049 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.5927 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 1.893 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.2111 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.84 |
| 100 day DMA | 5.96 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.12 |
| 12 day EMA | 6.19 | 6.17 | 6.1 |
| 20 day EMA | 6.39 | 6.4 | 6.39 |
| 35 day EMA | 7.05 | 7.09 | 7.12 |
| 50 day EMA | 7.81 | 7.87 | 7.92 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.06 |
| 12 day SMA | 5.94 | 5.91 | 5.84 |
| 20 day SMA | 6.17 | 6.19 | 6.23 |
| 35 day SMA | 6.95 | 6.99 | 7.04 |
| 50 day SMA | 7.84 | 7.9 | 7.95 |
| 100 day SMA | 5.96 | 5.91 | 5.85 |
| 150 day SMA | 4.76 | 4.73 | 4.69 |
| 200 day SMA | 4.35 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.