Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.75 and 5.22
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.35 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (1.69%) | 4.77 | 4.67 - 5.14 | 1.0362 times | Tue 28 April 2026 | 4.74 (-11.57%) | 7.12 | 4.64 - 7.70 | 6.7848 times | Mon 27 April 2026 | 5.36 (-4.46%) | 5.69 | 5.33 - 5.89 | 0.3223 times | Fri 24 April 2026 | 5.61 (1.63%) | 5.62 | 5.53 - 5.69 | 0.1629 times | Thu 23 April 2026 | 5.52 (-7.69%) | 5.90 | 5.39 - 5.90 | 0.2308 times | Wed 22 April 2026 | 5.98 (1.36%) | 6.00 | 5.91 - 6.11 | 0.2175 times | Tue 21 April 2026 | 5.90 (-3.91%) | 6.07 | 5.84 - 6.25 | 0.2371 times | Mon 20 April 2026 | 6.14 (6.97%) | 5.66 | 5.61 - 6.27 | 0.3133 times | Fri 17 April 2026 | 5.74 (10.17%) | 5.44 | 5.37 - 5.83 | 0.4744 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.35 | 5.14 - 5.35 | 0.2207 times | Wed 15 April 2026 | 5.28 (7.1%) | 5.00 | 4.94 - 5.40 | 0.4918 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 3.2 and 6.26
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (-14.08%) | 5.69 | 4.64 - 7.70 | 4.1976 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5988 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.8404 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.7288 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4338 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.5053 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.319 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 0.7541 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.5958 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.0264 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.5022 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.54 and 7.98
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (3.88%) | 4.69 | 4.26 - 7.70 | 1.1955 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4302 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.5687 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.525 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5214 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4381 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.8778 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.7245 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0555 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 4.6633 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 74.4134 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.29 | 5.56 |
| 12 day EMA | 5.24 | 5.32 | 5.43 |
| 20 day EMA | 5.18 | 5.22 | 5.27 |
| 35 day EMA | 5.14 | 5.16 | 5.19 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.44 | 5.67 |
| 12 day SMA | 5.44 | 5.42 | 5.42 |
| 20 day SMA | 5.12 | 5.11 | 5.1 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.58 | 5.6 | 5.61 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 5.72 | 5.7 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.