BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets BedBath

Strong Daily Stock price targets for BedBath BBBY are 6.58 and 7.23

Daily Target 16.45
Daily Target 26.71
Daily Target 37.1033333333333
Daily Target 47.36
Daily Target 57.75

Daily price and volume Bed Bath

Date Closing Open Range Volume
Tue 20 January 2026 6.96 (-4.13%) 7.14 6.85 - 7.50 0.7762 times
Fri 16 January 2026 7.26 (0.83%) 7.16 6.98 - 7.40 0.8508 times
Thu 15 January 2026 7.20 (5.57%) 6.84 6.82 - 7.39 0.8278 times
Wed 14 January 2026 6.82 (2.25%) 6.60 6.55 - 6.82 0.847 times
Tue 13 January 2026 6.67 (1.21%) 6.61 6.43 - 6.73 1.1807 times
Mon 12 January 2026 6.59 (-3.94%) 6.87 6.56 - 6.87 0.6894 times
Fri 09 January 2026 6.86 (2.39%) 6.68 6.57 - 7.12 0.9443 times
Thu 08 January 2026 6.70 (12.23%) 5.97 5.88 - 6.95 1.8809 times
Wed 07 January 2026 5.97 (-4.94%) 6.29 5.90 - 6.39 0.9992 times
Tue 06 January 2026 6.28 (0.48%) 6.32 6.05 - 6.41 1.0037 times
Mon 05 January 2026 6.25 (5.75%) 6.37 5.96 - 6.55 1.8023 times

Daily chart BedBath

Weekly price and charts BedBath

Strong weekly Stock price targets for BedBath BBBY are 6.58 and 7.23

Weekly Target 16.45
Weekly Target 26.71
Weekly Target 37.1033333333333
Weekly Target 47.36
Weekly Target 57.75

Weekly price and volumes for Bed Bath

Date Closing Open Range Volume
Tue 20 January 2026 6.96 (-4.13%) 7.14 6.85 - 7.50 0.2166 times
Fri 16 January 2026 7.26 (5.83%) 6.87 6.43 - 7.40 1.2265 times
Fri 09 January 2026 6.86 (16.07%) 6.37 5.88 - 7.12 1.8501 times
Fri 02 January 2026 5.91 (7.85%) 5.65 5.40 - 6.03 0.7386 times
Mon 29 December 2025 5.48 (-3.01%) 5.58 5.42 - 5.66 0.2394 times
Fri 26 December 2025 5.65 (-6.15%) 6.08 5.52 - 6.18 0.8626 times
Fri 19 December 2025 6.02 (-4.9%) 6.38 5.99 - 6.64 1.3702 times
Fri 12 December 2025 6.33 (0.32%) 6.48 5.90 - 6.58 1.443 times
Fri 05 December 2025 6.31 (4.82%) 5.84 5.68 - 6.79 1.2285 times
Fri 28 November 2025 6.02 (8.27%) 5.59 5.47 - 6.06 0.8244 times
Fri 21 November 2025 5.56 (-7.79%) 5.97 5.50 - 6.15 1.7508 times

weekly chart BedBath

Monthly price and charts BedBath

Strong monthly Stock price targets for BedBath BBBY are 6.24 and 8.23

Monthly Target 14.67
Monthly Target 25.81
Monthly Target 36.6566666666667
Monthly Target 47.8
Monthly Target 58.65

Monthly price and volumes Bed Bath

Date Closing Open Range Volume
Tue 20 January 2026 6.96 (27.71%) 5.53 5.51 - 7.50 0.0268 times
Wed 31 December 2025 5.45 (-9.47%) 5.84 5.40 - 6.79 0.041 times
Fri 28 November 2025 6.02 (-21.92%) 7.50 5.47 - 7.68 0.0344 times
Fri 31 October 2025 7.71 (-21.25%) 9.66 7.42 - 12.65 0.069 times
Tue 30 September 2025 9.79 (8.66%) 8.74 8.02 - 11.48 0.0569 times
Fri 29 August 2025 9.01 (11162.5%) 9.58 8.86 - 9.78 0.0044 times
Tue 02 May 2023 0.08 (-27.27%) 0.11 0.07 - 0.12 0.3665 times
Fri 28 April 2023 0.11 (-74.42%) 0.45 0.10 - 0.56 5.8479 times
Fri 31 March 2023 0.43 (-69.5%) 1.39 0.42 - 1.65 1.6001 times
Tue 28 February 2023 1.41 (-50%) 2.74 1.36 - 7.03 1.953 times
Tue 31 January 2023 2.82 (12.35%) 2.64 1.27 - 5.87 2.3213 times

monthly chart BedBath

DMA SMA EMA moving averages of Bed Bath BBBY

DMA (daily moving average) of Bed Bath BBBY

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.62
20 day DMA 6.23
35 day DMA 6.23
50 day DMA 6.22
100 day DMA 7.65
150 day DMA 5.37
200 day DMA 4.74

EMA (exponential moving average) of Bed Bath BBBY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.976.83
12 day EMA6.686.636.51
20 day EMA6.56.456.37
35 day EMA6.46.376.32
50 day EMA6.416.396.35

SMA (simple moving average) of Bed Bath BBBY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.916.83
12 day SMA6.626.56.35
20 day SMA6.236.196.14
35 day SMA6.236.26.16
50 day SMA6.226.236.23
100 day SMA7.657.587.51
150 day SMA5.375.345.3
200 day SMA4.744.724.7
Back to top | Use Dark Theme