BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 0.06 and 0.09
Daily Target 1 | 0.05 |
Daily Target 2 | 0.07 |
Daily Target 3 | 0.083333333333333 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.11 |
Daily price and volume Bed Bath
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 0.5367 times | Mon 01 May 2023 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.12 | 0.3461 times | Fri 28 April 2023 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.14 | 0.6585 times | Thu 27 April 2023 | 0.12 (9.09%) | 0.12 | 0.11 - 0.13 | 0.5101 times | Wed 26 April 2023 | 0.11 (-45%) | 0.16 | 0.11 - 0.16 | 0.8971 times | Tue 25 April 2023 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 0.9603 times | Mon 24 April 2023 | 0.19 (-34.48%) | 0.20 | 0.18 - 0.24 | 1.5074 times | Fri 21 April 2023 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.37 | 0.9377 times | Thu 20 April 2023 | 0.30 (-34.78%) | 0.37 | 0.28 - 0.40 | 0.958 times | Wed 19 April 2023 | 0.46 (35.29%) | 0.42 | 0.40 - 0.56 | 2.6881 times | Tue 18 April 2023 | 0.34 (21.43%) | 0.32 | 0.30 - 0.35 | 0.858 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 0.05 and 0.1
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.06 |
Weekly Target 3 | 0.09 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for Bed Bath
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.46 times | Fri 28 April 2023 | 0.11 (-62.07%) | 0.20 | 0.10 - 0.24 | 2.3623 times | Fri 21 April 2023 | 0.29 (20.83%) | 0.24 | 0.24 - 0.56 | 3.3253 times | Fri 14 April 2023 | 0.24 (-22.58%) | 0.31 | 0.23 - 0.34 | 0.8891 times | Thu 06 April 2023 | 0.31 (-27.91%) | 0.45 | 0.30 - 0.45 | 0.7636 times | Fri 31 March 2023 | 0.43 (-47.56%) | 0.83 | 0.42 - 0.83 | 0.5748 times | Fri 24 March 2023 | 0.82 (-20.39%) | 0.87 | 0.77 - 0.96 | 0.4127 times | Fri 17 March 2023 | 1.03 (-23.13%) | 1.29 | 1.01 - 1.34 | 0.3945 times | Fri 10 March 2023 | 1.34 (-10.07%) | 1.53 | 1.13 - 1.54 | 0.3828 times | Fri 03 March 2023 | 1.49 (-2.61%) | 1.57 | 1.36 - 1.65 | 0.4349 times | Fri 24 February 2023 | 1.53 (-15.47%) | 1.77 | 1.42 - 1.80 | 0.3328 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 0.05 and 0.1
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.09 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.14 |
Monthly price and volumes Bed Bath
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.2274 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 3.6288 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 0.9929 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.2119 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 1.4405 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.1606 times | Wed 30 November 2022 | 3.40 (-25.6%) | 4.70 | 2.96 - 4.78 | 0.1706 times | Mon 31 October 2022 | 4.57 (-24.96%) | 6.05 | 4.26 - 6.69 | 0.1888 times | Fri 30 September 2022 | 6.09 (-36.1%) | 9.07 | 5.82 - 9.40 | 0.2848 times | Wed 31 August 2022 | 9.53 (89.46%) | 4.94 | 4.86 - 30.00 | 1.6936 times | Fri 29 July 2022 | 5.03 (1.21%) | 4.90 | 4.38 - 5.95 | 0.1848 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.22 |
20 day DMA | 0.25 |
35 day DMA | 0.49 |
50 day DMA | 0.77 |
100 day DMA | 1.79 |
150 day DMA | 2.61 |
200 day DMA | 4.26 |
EMA (exponential moving average) of Bed Bath BBBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.11 | 0.13 | 0.15 |
12 day EMA | 0.2 | 0.22 | 0.24 |
20 day EMA | 0.3 | 0.32 | 0.34 |
35 day EMA | 0.53 | 0.56 | 0.59 |
50 day EMA | 0.8 | 0.83 | 0.86 |
SMA (simple moving average) of Bed Bath BBBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.13 | 0.15 |
12 day SMA | 0.22 | 0.23 | 0.24 |
20 day SMA | 0.25 | 0.26 | 0.28 |
35 day SMA | 0.49 | 0.52 | 0.56 |
50 day SMA | 0.77 | 0.81 | 0.84 |
100 day SMA | 1.79 | 1.82 | 1.85 |
150 day SMA | 2.61 | 2.65 | 2.69 |
200 day SMA | 4.26 | 4.29 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.