Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 11 and 11.44
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.54 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-0.18%) | 11.09 | 10.87 - 11.31 | 0.3212 times | Thu 11 June 2026 | 11.14 (4.21%) | 10.60 | 10.28 - 11.19 | 0.7884 times | Wed 10 June 2026 | 10.69 (-0.09%) | 10.76 | 10.26 - 10.76 | 0.5686 times | Tue 09 June 2026 | 10.70 (-0.93%) | 10.75 | 10.40 - 11.35 | 0.4148 times | Mon 08 June 2026 | 10.80 (3.65%) | 10.67 | 10.02 - 11.01 | 1.4359 times | Fri 05 June 2026 | 10.42 (30.74%) | 11.31 | 9.70 - 11.98 | 5.8428 times | Thu 04 June 2026 | 7.97 (2.05%) | 7.85 | 7.76 - 8.01 | 0.1504 times | Wed 03 June 2026 | 7.81 (-0.26%) | 7.81 | 7.64 - 7.86 | 0.1618 times | Tue 02 June 2026 | 7.83 (1.16%) | 7.71 | 7.64 - 7.86 | 0.1383 times | Mon 01 June 2026 | 7.74 (-1.02%) | 7.82 | 7.51 - 7.98 | 0.1778 times | Fri 29 May 2026 | 7.82 (-1.14%) | 7.90 | 7.69 - 7.91 | 0.1016 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.57 and 11.9
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.2822 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 4.1849 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.3843 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.7511 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.569 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.223 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.2517 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 0.549 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.3222 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.4826 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 0.549 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.32 and 13.79
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (42.2%) | 7.82 | 7.51 - 11.98 | 2.687 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.9512 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7892 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.138 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.6615 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.9593 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.7243 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.667 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.6449 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7776 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.6476 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 9.33 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.46 | 10.12 |
| 12 day EMA | 9.73 | 9.48 | 9.18 |
| 20 day EMA | 9.12 | 8.91 | 8.68 |
| 35 day EMA | 8.56 | 8.41 | 8.25 |
| 50 day EMA | 8.23 | 8.11 | 7.99 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.75 | 10.12 |
| 12 day SMA | 9.33 | 9.06 | 8.77 |
| 20 day SMA | 8.58 | 8.39 | 8.2 |
| 35 day SMA | 8.25 | 8.15 | 8.06 |
| 50 day SMA | 8.04 | 7.96 | 7.87 |
| 100 day SMA | 7.32 | 7.27 | 7.22 |
| 150 day SMA | 7.09 | 7.05 | 7.02 |
| 200 day SMA | 7.03 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.