Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.77 and 7.93
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.97 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.80 (0.78%) | 7.76 | 7.73 - 7.89 | 1.0426 times | Fri 24 April 2026 | 7.74 (-0.13%) | 7.74 | 7.67 - 7.91 | 0.5824 times | Thu 23 April 2026 | 7.75 (1.71%) | 7.62 | 7.55 - 7.75 | 0.7122 times | Wed 22 April 2026 | 7.62 (1.33%) | 7.59 | 7.53 - 7.68 | 0.9664 times | Tue 21 April 2026 | 7.52 (-1.96%) | 7.68 | 7.50 - 7.71 | 0.6393 times | Mon 20 April 2026 | 7.67 (1.19%) | 7.58 | 7.58 - 7.72 | 0.9954 times | Fri 17 April 2026 | 7.58 (2.43%) | 7.56 | 7.50 - 7.77 | 2.0433 times | Thu 16 April 2026 | 7.40 (-3.01%) | 7.58 | 7.38 - 7.58 | 1.2968 times | Wed 15 April 2026 | 7.63 (-0.65%) | 7.63 | 7.54 - 7.74 | 0.8077 times | Tue 14 April 2026 | 7.68 (-0.52%) | 7.72 | 7.63 - 7.74 | 0.9139 times | Mon 13 April 2026 | 7.72 (1.31%) | 7.60 | 7.52 - 7.75 | 0.7744 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.77 and 7.93
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.80 (0.78%) | 7.76 | 7.73 - 7.89 | 0.185 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.6913 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 1.0357 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.1783 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.4952 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.7208 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7166 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.3461 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.8286 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8025 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5286 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.3 and 8.42
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.80 (9.24%) | 7.14 | 6.79 - 7.91 | 0.8509 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5064 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8757 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2699 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9589 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.883 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8537 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0294 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8572 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9149 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0887 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.67 | 7.64 |
| 12 day EMA | 7.61 | 7.58 | 7.55 |
| 20 day EMA | 7.48 | 7.45 | 7.42 |
| 35 day EMA | 7.29 | 7.26 | 7.23 |
| 50 day EMA | 7.09 | 7.06 | 7.03 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.66 | 7.63 |
| 12 day SMA | 7.64 | 7.63 | 7.6 |
| 20 day SMA | 7.45 | 7.4 | 7.36 |
| 35 day SMA | 7.22 | 7.2 | 7.17 |
| 50 day SMA | 7.08 | 7.05 | 7.03 |
| 100 day SMA | 6.84 | 6.82 | 6.81 |
| 150 day SMA | 6.75 | 6.74 | 6.74 |
| 200 day SMA | 6.81 | 6.8 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.