Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.53 and 10.03
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.43 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.80 (-2.87%) | 10.25 | 9.75 - 10.25 | 0.7246 times | Wed 16 September 2026 | 10.09 (-1.56%) | 10.25 | 10.04 - 10.38 | 0.9572 times | Tue 15 September 2026 | 10.25 (-0.39%) | 10.25 | 10.15 - 10.36 | 0.7712 times | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 0.7228 times | Fri 11 September 2026 | 10.43 (2.46%) | 10.27 | 10.13 - 10.46 | 0.4212 times | Thu 10 September 2026 | 10.18 (0%) | 10.20 | 10.12 - 10.33 | 0.6086 times | Wed 09 September 2026 | 10.18 (-1.93%) | 10.38 | 10.09 - 10.45 | 0.7491 times | Tue 08 September 2026 | 10.38 (-1.14%) | 10.50 | 10.15 - 10.74 | 1.3323 times | Fri 04 September 2026 | 10.50 (16.02%) | 10.85 | 9.69 - 10.97 | 2.5672 times | Thu 03 September 2026 | 9.05 (1.91%) | 8.98 | 8.76 - 9.20 | 1.1458 times | Wed 02 September 2026 | 8.88 (-1.44%) | 9.04 | 8.82 - 9.10 | 0.8143 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.4 and 10.15
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.80 (-6.04%) | 10.22 | 9.75 - 10.50 | 1.2665 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.2407 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.132 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.4535 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.5084 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4954 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7664 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9786 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1777 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.9808 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.8412 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.28 and 11.49
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.80 (8.53%) | 8.98 | 8.76 - 10.97 | 1.046 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8082 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1652 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.0463 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7165 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5944 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8571 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4982 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7225 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5455 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5024 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.18 | 10.22 |
| 12 day EMA | 9.96 | 9.99 | 9.97 |
| 20 day EMA | 9.85 | 9.86 | 9.84 |
| 35 day EMA | 9.91 | 9.92 | 9.91 |
| 50 day EMA | 10.02 | 10.03 | 10.03 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.25 | 10.27 |
| 12 day SMA | 9.92 | 9.86 | 9.78 |
| 20 day SMA | 9.67 | 9.64 | 9.59 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.9 | 9.92 | 9.94 |
| 100 day SMA | 9.59 | 9.57 | 9.55 |
| 150 day SMA | 8.76 | 8.74 | 8.72 |
| 200 day SMA | 8.22 | 8.21 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.