Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.69 and 6.91
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.96 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.74 (-0.59%) | 6.70 | 6.63 - 6.85 | 1.3455 times | Thu 05 March 2026 | 6.78 (-3.42%) | 6.97 | 6.71 - 6.97 | 0.5905 times | Wed 04 March 2026 | 7.02 (3.24%) | 6.80 | 6.77 - 7.07 | 1.1051 times | Tue 03 March 2026 | 6.80 (-0.73%) | 6.70 | 6.60 - 6.90 | 1.3525 times | Mon 02 March 2026 | 6.85 (1.63%) | 6.70 | 6.70 - 6.94 | 0.6862 times | Fri 27 February 2026 | 6.74 (-3.71%) | 6.91 | 6.65 - 6.98 | 0.8029 times | Thu 26 February 2026 | 7.00 (2.79%) | 6.80 | 6.63 - 7.02 | 1.0048 times | Wed 25 February 2026 | 6.81 (1.95%) | 6.74 | 6.66 - 6.83 | 1.3385 times | Tue 24 February 2026 | 6.68 (-0.3%) | 6.69 | 6.66 - 6.85 | 0.503 times | Mon 23 February 2026 | 6.70 (-1.33%) | 6.80 | 6.56 - 6.89 | 1.2709 times | Fri 20 February 2026 | 6.79 (0.15%) | 6.79 | 6.76 - 6.91 | 0.573 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.67 and 7.14
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.9096 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8809 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5803 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1333 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 0.9896 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1664 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.5602 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.3996 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.5477 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8325 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5571 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.67 and 7.14
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.2374 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9791 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.4198 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0721 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9873 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9545 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.151 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9585 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 1.023 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.2172 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.1154 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.85 | 6.88 |
| 12 day EMA | 6.77 | 6.77 | 6.77 |
| 20 day EMA | 6.69 | 6.69 | 6.68 |
| 35 day EMA | 6.69 | 6.69 | 6.68 |
| 50 day EMA | 6.65 | 6.65 | 6.64 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.88 |
| 12 day SMA | 6.81 | 6.8 | 6.79 |
| 20 day SMA | 6.7 | 6.69 | 6.66 |
| 35 day SMA | 6.41 | 6.41 | 6.4 |
| 50 day SMA | 6.59 | 6.59 | 6.6 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.69 | 6.69 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.