Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.83 and 6.11
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.34 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.97 (0.17%) | 6.18 | 5.97 - 6.25 | 0.6704 times |
| Fri 13 June 2025 | 5.96 (-2.61%) | 6.07 | 5.95 - 6.25 | 1.1552 times |
| Thu 12 June 2025 | 6.12 (-0.16%) | 6.04 | 6.01 - 6.25 | 0.7017 times |
| Wed 11 June 2025 | 6.13 (0.99%) | 6.09 | 6.00 - 6.23 | 0.8865 times |
| Tue 10 June 2025 | 6.07 (3.23%) | 5.86 | 5.80 - 6.10 | 0.9819 times |
| Mon 09 June 2025 | 5.88 (-3.13%) | 6.13 | 5.83 - 6.13 | 1.3515 times |
| Fri 06 June 2025 | 6.07 (-14.39%) | 5.92 | 5.70 - 6.19 | 2.751 times |
| Thu 05 June 2025 | 7.09 (-0.14%) | 7.07 | 7.04 - 7.22 | 0.5696 times |
| Wed 04 June 2025 | 7.10 (-1.53%) | 7.26 | 7.09 - 7.26 | 0.3382 times |
| Tue 03 June 2025 | 7.21 (2.56%) | 7.04 | 6.96 - 7.27 | 0.594 times |
| Mon 02 June 2025 | 7.03 (0%) | 7.10 | 6.87 - 7.10 | 0.6284 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.83 and 6.11
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.97 (0.17%) | 6.18 | 5.97 - 6.25 | 0.1881 times |
| Fri 13 June 2025 | 5.96 (-1.81%) | 6.13 | 5.80 - 6.25 | 1.4243 times |
| Fri 06 June 2025 | 6.07 (-13.66%) | 7.10 | 5.70 - 7.27 | 1.3694 times |
| Fri 30 May 2025 | 7.03 (-2.09%) | 7.24 | 7.01 - 7.40 | 0.6431 times |
| Fri 23 May 2025 | 7.18 (1.27%) | 7.03 | 7.02 - 7.34 | 0.7287 times |
| Fri 16 May 2025 | 7.09 (3.35%) | 7.12 | 6.86 - 7.17 | 0.9397 times |
| Fri 09 May 2025 | 6.86 (9.41%) | 6.24 | 5.98 - 6.89 | 1.6168 times |
| Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 1.1674 times |
| Fri 25 April 2025 | 6.26 (1.29%) | 6.15 | 5.76 - 6.28 | 1.6357 times |
| Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 0.2867 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.05 and 6.62
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.97 (-15.08%) | 7.10 | 5.70 - 7.27 | 0.5367 times |
| Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7884 times |
| Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.4238 times |
| Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3779 times |
| Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.2049 times |
| Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.2693 times |
| Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.465 times |
| Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7557 times |
| Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4878 times |
| Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.6905 times |
| Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.159 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.13 | 6.22 |
| 12 day EMA | 6.36 | 6.43 | 6.51 |
| 20 day EMA | 6.49 | 6.55 | 6.61 |
| 35 day EMA | 6.48 | 6.51 | 6.54 |
| 50 day EMA | 6.34 | 6.36 | 6.38 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.03 | 6.05 |
| 12 day SMA | 6.47 | 6.58 | 6.68 |
| 20 day SMA | 6.76 | 6.82 | 6.88 |
| 35 day SMA | 6.67 | 6.68 | 6.69 |
| 50 day SMA | 6.48 | 6.46 | 6.45 |
| 100 day SMA | 6.57 | 6.6 | 6.63 |
| 150 day SMA | 6.63 | 6.63 | 6.62 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.