Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.46 and 6.79
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.05 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.66 (-2.92%) | 6.88 | 6.59 - 6.92 | 1.3427 times | Wed 17 April 2024 | 6.86 (-3.38%) | 7.08 | 6.86 - 7.10 | 0.6339 times | Tue 16 April 2024 | 7.10 (-0.42%) | 7.12 | 7.00 - 7.12 | 0.8681 times | Mon 15 April 2024 | 7.13 (-1.93%) | 7.30 | 7.07 - 7.33 | 0.9118 times | Fri 12 April 2024 | 7.27 (-2.68%) | 7.46 | 7.25 - 7.46 | 1.1632 times | Thu 11 April 2024 | 7.47 (-1.19%) | 7.54 | 7.39 - 7.54 | 0.6963 times | Wed 10 April 2024 | 7.56 (-2.33%) | 7.58 | 7.53 - 7.67 | 1.5301 times | Tue 09 April 2024 | 7.74 (0.26%) | 7.75 | 7.68 - 7.76 | 0.9383 times | Mon 08 April 2024 | 7.72 (-2.03%) | 7.88 | 7.69 - 7.90 | 1.1444 times | Fri 05 April 2024 | 7.88 (2.74%) | 7.68 | 7.65 - 7.88 | 0.7713 times | Thu 04 April 2024 | 7.67 (-1.41%) | 7.81 | 7.62 - 7.85 | 1.0679 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.26 and 7
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.66 (-8.39%) | 7.30 | 6.59 - 7.33 | 0.5929 times | Fri 12 April 2024 | 7.27 (-7.74%) | 7.88 | 7.25 - 7.90 | 0.8637 times | Fri 05 April 2024 | 7.88 (-0.25%) | 7.87 | 7.62 - 7.89 | 0.8415 times | Thu 28 March 2024 | 7.90 (1.54%) | 7.76 | 7.69 - 7.98 | 0.6059 times | Fri 22 March 2024 | 7.78 (0.52%) | 7.68 | 7.55 - 8.11 | 1.5552 times | Fri 15 March 2024 | 7.74 (-0.77%) | 7.71 | 7.50 - 7.92 | 2.3693 times | Fri 08 March 2024 | 7.80 (-4.76%) | 8.24 | 7.67 - 8.28 | 0.8009 times | Fri 01 March 2024 | 8.19 (-1.56%) | 8.27 | 7.93 - 8.48 | 1.015 times | Fri 23 February 2024 | 8.32 (1.46%) | 8.10 | 8.06 - 8.37 | 0.4805 times | Fri 16 February 2024 | 8.20 (0.24%) | 8.18 | 7.92 - 8.41 | 0.875 times | Fri 09 February 2024 | 8.18 (4.07%) | 7.77 | 7.62 - 8.22 | 0.6217 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.97 and 7.28
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.66 (-15.7%) | 7.87 | 6.59 - 7.90 | 0.6076 times | Thu 28 March 2024 | 7.90 (-3.54%) | 8.24 | 7.50 - 8.29 | 1.4331 times | Thu 29 February 2024 | 8.19 (6.09%) | 7.81 | 7.62 - 8.48 | 0.8417 times | Wed 31 January 2024 | 7.72 (-5.85%) | 8.14 | 7.43 - 8.44 | 0.9776 times | Fri 29 December 2023 | 8.20 (10.22%) | 7.38 | 7.38 - 8.47 | 0.8268 times | Thu 30 November 2023 | 7.44 (5.83%) | 7.01 | 6.40 - 7.98 | 1.3191 times | Tue 31 October 2023 | 7.03 (-18.07%) | 8.53 | 6.12 - 9.05 | 0.9931 times | Fri 29 September 2023 | 8.58 (12.45%) | 7.64 | 7.32 - 9.15 | 1.277 times | Thu 31 August 2023 | 7.63 (-5.45%) | 8.07 | 7.10 - 8.23 | 0.7581 times | Mon 31 July 2023 | 8.07 (0.5%) | 8.05 | 7.83 - 8.37 | 0.9659 times | Fri 30 June 2023 | 8.03 (15.71%) | 6.98 | 6.59 - 8.12 | 2.4731 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.15 | 7.29 |
| 12 day EMA | 7.28 | 7.39 | 7.49 |
| 20 day EMA | 7.45 | 7.53 | 7.6 |
| 35 day EMA | 7.64 | 7.7 | 7.75 |
| 50 day EMA | 7.76 | 7.8 | 7.84 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.17 | 7.31 |
| 12 day SMA | 7.4 | 7.5 | 7.57 |
| 20 day SMA | 7.57 | 7.63 | 7.67 |
| 35 day SMA | 7.71 | 7.75 | 7.79 |
| 50 day SMA | 7.85 | 7.88 | 7.89 |
| 100 day SMA | 7.9 | 7.9 | 7.91 |
| 150 day SMA | 7.89 | 7.91 | 7.91 |
| 200 day SMA | 7.9 | 7.91 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.