Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.5 and 2.6
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.5766666666667 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.68 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-3.04%) | 2.64 | 2.54 - 2.64 | 0.8404 times | Thu 29 October 2026 | 2.63 (-3.66%) | 2.70 | 2.61 - 2.71 | 1.0189 times | Wed 28 October 2026 | 2.73 (-5.86%) | 2.85 | 2.73 - 2.89 | 1.3492 times | Tue 27 October 2026 | 2.90 (-1.02%) | 2.99 | 2.90 - 3.06 | 1.0541 times | Mon 26 October 2026 | 2.93 (-28.01%) | 3.34 | 2.74 - 3.42 | 2.6035 times | Fri 23 October 2026 | 4.07 (2.52%) | 3.90 | 3.87 - 4.09 | 0.8326 times | Thu 22 October 2026 | 3.97 (-1.98%) | 4.08 | 3.96 - 4.09 | 0.7519 times | Wed 21 October 2026 | 4.05 (-0.74%) | 4.11 | 4.04 - 4.11 | 0.419 times | Tue 20 October 2026 | 4.08 (3.29%) | 4.02 | 4.00 - 4.13 | 0.6457 times | Mon 19 October 2026 | 3.95 (-0.25%) | 3.96 | 3.91 - 4.03 | 0.4847 times | Fri 16 October 2026 | 3.96 (-1.74%) | 4.06 | 3.94 - 4.07 | 0.6584 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.11 and 2.99
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-37.35%) | 3.34 | 2.54 - 3.42 | 2.3321 times | Fri 23 October 2026 | 4.07 (2.78%) | 3.96 | 3.87 - 4.13 | 1.0644 times | Fri 16 October 2026 | 3.96 (-7.91%) | 4.27 | 3.94 - 4.29 | 0.9491 times | Fri 09 October 2026 | 4.30 (17.81%) | 3.93 | 3.80 - 4.58 | 1.8409 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 0.8218 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.5428 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.5608 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.5692 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 0.7356 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.5832 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.6046 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 1.53 and 3.57
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-27.56%) | 3.52 | 2.54 - 4.58 | 1.8269 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.7593 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.7399 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.807 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7855 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9237 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.196 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0698 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9918 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9058 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 3 | 3.18 |
| 12 day EMA | 3.29 | 3.43 | 3.57 |
| 20 day EMA | 3.46 | 3.56 | 3.66 |
| 35 day EMA | 3.54 | 3.6 | 3.66 |
| 50 day EMA | 3.45 | 3.49 | 3.52 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 3.05 | 3.32 |
| 12 day SMA | 3.49 | 3.62 | 3.75 |
| 20 day SMA | 3.81 | 3.86 | 3.91 |
| 35 day SMA | 3.67 | 3.7 | 3.72 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.