BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.72 and 2.78

Daily Target 12.68
Daily Target 22.7
Daily Target 32.7366666666667
Daily Target 42.76
Daily Target 52.8

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 04 October 2024 2.73 (0.37%) 2.72 2.71 - 2.77 0.5542 times
Thu 03 October 2024 2.72 (-1.81%) 2.71 2.69 - 2.73 0.7529 times
Wed 02 October 2024 2.77 (2.59%) 2.78 2.74 - 2.79 0.7212 times
Tue 01 October 2024 2.70 (1.5%) 2.68 2.65 - 2.72 1.035 times
Mon 30 September 2024 2.66 (-1.85%) 2.69 2.65 - 2.70 0.8162 times
Fri 27 September 2024 2.71 (1.5%) 2.71 2.69 - 2.75 0.9475 times
Thu 26 September 2024 2.67 (2.69%) 2.65 2.64 - 2.69 1.3641 times
Wed 25 September 2024 2.60 (0.78%) 2.61 2.58 - 2.62 1.2757 times
Tue 24 September 2024 2.58 (0.39%) 2.63 2.58 - 2.65 1.3306 times
Mon 23 September 2024 2.57 (-2.28%) 2.60 2.56 - 2.61 1.2027 times
Fri 20 September 2024 2.63 (-4.36%) 2.74 2.63 - 2.74 0.9741 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.69 and 2.83

Weekly Target 12.58
Weekly Target 22.66
Weekly Target 32.7233333333333
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 04 October 2024 2.73 (0.74%) 2.69 2.65 - 2.79 1.1693 times
Fri 27 September 2024 2.71 (3.04%) 2.60 2.56 - 2.75 1.8448 times
Fri 20 September 2024 2.63 (-6.07%) 2.82 2.63 - 2.82 1.4376 times
Fri 13 September 2024 2.80 (-0.36%) 2.81 2.72 - 2.84 0.8537 times
Fri 06 September 2024 2.81 (1.08%) 2.80 2.78 - 2.90 0.631 times
Fri 30 August 2024 2.78 (0%) 2.75 2.74 - 2.79 0.1559 times
Fri 30 August 2024 2.78 (-3.47%) 2.84 2.74 - 2.87 0.7771 times
Fri 23 August 2024 2.88 (4.73%) 2.82 2.78 - 2.96 0.8555 times
Fri 16 August 2024 2.75 (2.61%) 2.68 2.67 - 2.81 0.8694 times
Fri 09 August 2024 2.68 (21.27%) 2.25 2.23 - 2.70 1.4057 times
Fri 02 August 2024 2.21 (-0.45%) 2.22 2.19 - 2.26 0.8223 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.69 and 2.83

Monthly Target 12.58
Monthly Target 22.66
Monthly Target 32.7233333333333
Monthly Target 42.8
Monthly Target 52.86

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 04 October 2024 2.73 (2.63%) 2.68 2.65 - 2.79 0.3154 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 1.7124 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 1.5248 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 1.2346 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.784 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 0.984 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 0.8786 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.6499 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.0253 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 0.8909 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.6794 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.69
100 day DMA 2.53
150 day DMA 2.6
200 day DMA 2.72

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.7
12 day EMA2.72.72.7
20 day EMA2.712.712.71
35 day EMA2.682.682.68
50 day EMA2.652.652.65

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.7
12 day SMA2.672.682.68
20 day SMA2.722.732.73
35 day SMA2.772.772.77
50 day SMA2.692.682.67
100 day SMA2.532.532.52
150 day SMA2.62.62.61
200 day SMA2.722.722.73
Back to top | Use Dark Theme