BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.21 and 2.24
Daily Target 1 | 2.19 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2166666666667 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.25 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.22 (0.45%) | 2.21 | 2.20 - 2.23 | 0.882 times | Thu 25 July 2024 | 2.21 (-0.45%) | 2.24 | 2.20 - 2.25 | 1.3348 times | Wed 24 July 2024 | 2.22 (-1.33%) | 2.24 | 2.22 - 2.26 | 0.6464 times | Tue 23 July 2024 | 2.25 (-0.88%) | 2.27 | 2.25 - 2.28 | 2.1063 times | Mon 22 July 2024 | 2.27 (1.34%) | 2.27 | 2.26 - 2.30 | 0.71 times | Fri 19 July 2024 | 2.24 (-0.44%) | 2.31 | 2.24 - 2.31 | 0.9177 times | Thu 18 July 2024 | 2.25 (-3.85%) | 2.31 | 2.25 - 2.32 | 0.9523 times | Wed 17 July 2024 | 2.34 (-0.85%) | 2.32 | 2.32 - 2.35 | 0.9139 times | Tue 16 July 2024 | 2.36 (1.72%) | 2.34 | 2.32 - 2.36 | 0.9347 times | Mon 15 July 2024 | 2.32 (-0.85%) | 2.34 | 2.32 - 2.35 | 0.6019 times | Fri 12 July 2024 | 2.34 (0%) | 2.34 | 2.32 - 2.35 | 1.1795 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.16 and 2.26
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.34 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.22 (-0.89%) | 2.27 | 2.20 - 2.30 | 1.3511 times | Fri 19 July 2024 | 2.24 (-4.27%) | 2.34 | 2.24 - 2.36 | 1.0278 times | Fri 12 July 2024 | 2.34 (1.74%) | 2.31 | 2.27 - 2.38 | 1.8794 times | Fri 05 July 2024 | 2.30 (2.68%) | 2.21 | 2.20 - 2.32 | 0.9599 times | Wed 03 July 2024 | 2.24 (0%) | 2.24 | 2.16 - 2.26 | 0.5993 times | Fri 28 June 2024 | 2.24 (-2.18%) | 2.33 | 2.21 - 2.35 | 0.9628 times | Fri 21 June 2024 | 2.29 (-2.97%) | 2.39 | 2.27 - 2.43 | 0.5052 times | Tue 18 June 2024 | 2.36 (-1.26%) | 2.39 | 2.35 - 2.43 | 0.5232 times | Fri 14 June 2024 | 2.39 (-2.45%) | 2.42 | 2.35 - 2.45 | 1.1382 times | Fri 07 June 2024 | 2.45 (-0.41%) | 2.45 | 2.40 - 2.51 | 1.0531 times | Fri 31 May 2024 | 2.46 (-1.99%) | 2.53 | 2.43 - 2.54 | 0.7744 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.08 and 2.3
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.2533333333333 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.47 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 1.2524 times | Fri 28 June 2024 | 2.24 (-8.94%) | 2.45 | 2.21 - 2.51 | 0.9004 times | Fri 31 May 2024 | 2.46 (-8.89%) | 2.70 | 2.43 - 2.78 | 1.1301 times | Tue 30 April 2024 | 2.70 (-5.59%) | 2.87 | 2.60 - 2.98 | 1.0091 times | Thu 28 March 2024 | 2.86 (2.88%) | 2.81 | 2.76 - 2.92 | 0.7464 times | Thu 29 February 2024 | 2.78 (-10.32%) | 3.11 | 2.65 - 3.36 | 1.1775 times | Wed 31 January 2024 | 3.10 (-11.43%) | 3.48 | 3.07 - 3.50 | 1.0231 times | Fri 29 December 2023 | 3.50 (5.11%) | 3.32 | 3.27 - 3.65 | 0.7803 times | Thu 30 November 2023 | 3.33 (19.35%) | 2.79 | 2.79 - 3.37 | 0.9659 times | Tue 31 October 2023 | 2.79 (-2.11%) | 2.85 | 2.70 - 2.98 | 1.0148 times | Fri 29 September 2023 | 2.85 (-4.68%) | 3.07 | 2.73 - 3.09 | 0.9646 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.28 |
20 day DMA | 2.28 |
35 day DMA | 2.3 |
50 day DMA | 2.36 |
100 day DMA | 2.56 |
150 day DMA | 2.73 |
200 day DMA | 2.84 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.24 | 2.25 |
12 day EMA | 2.26 | 2.27 | 2.28 |
20 day EMA | 2.27 | 2.27 | 2.28 |
35 day EMA | 2.32 | 2.33 | 2.34 |
50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.24 | 2.25 |
12 day SMA | 2.28 | 2.29 | 2.3 |
20 day SMA | 2.28 | 2.28 | 2.28 |
35 day SMA | 2.3 | 2.31 | 2.32 |
50 day SMA | 2.36 | 2.37 | 2.38 |
100 day SMA | 2.56 | 2.57 | 2.57 |
150 day SMA | 2.73 | 2.74 | 2.75 |
200 day SMA | 2.84 | 2.85 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.