BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.64 and 2.71

Daily Target 12.58
Daily Target 22.62
Daily Target 32.6466666666667
Daily Target 42.69
Daily Target 52.72

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 17 October 2024 2.67 (1.14%) 2.60 2.60 - 2.67 0.7122 times
Wed 16 October 2024 2.64 (0%) 2.64 2.61 - 2.67 1.3656 times
Tue 15 October 2024 2.64 (-1.12%) 2.65 2.63 - 2.68 1.2137 times
Mon 14 October 2024 2.67 (2.3%) 2.62 2.61 - 2.68 0.8525 times
Fri 11 October 2024 2.61 (-1.51%) 2.62 2.59 - 2.63 0.9096 times
Thu 10 October 2024 2.65 (0%) 2.65 2.63 - 2.66 0.6971 times
Wed 09 October 2024 2.65 (-3.28%) 2.69 2.62 - 2.69 0.8965 times
Tue 08 October 2024 2.74 (0.37%) 2.71 2.71 - 2.75 1.0762 times
Mon 07 October 2024 2.73 (0%) 2.74 2.72 - 2.80 1.5057 times
Fri 04 October 2024 2.73 (0.37%) 2.72 2.71 - 2.77 0.7708 times
Thu 03 October 2024 2.72 (-1.81%) 2.71 2.69 - 2.73 1.0472 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.64 and 2.72

Weekly Target 12.57
Weekly Target 22.62
Weekly Target 32.65
Weekly Target 42.7
Weekly Target 52.73

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 17 October 2024 2.67 (2.3%) 2.62 2.60 - 2.68 0.9234 times
Fri 11 October 2024 2.61 (-4.4%) 2.74 2.59 - 2.80 1.1332 times
Fri 04 October 2024 2.73 (0.74%) 2.69 2.65 - 2.79 1.2024 times
Fri 27 September 2024 2.71 (3.04%) 2.60 2.56 - 2.75 1.897 times
Fri 20 September 2024 2.63 (-6.07%) 2.82 2.63 - 2.82 1.4783 times
Fri 13 September 2024 2.80 (-0.36%) 2.81 2.72 - 2.84 0.8778 times
Fri 06 September 2024 2.81 (1.08%) 2.80 2.78 - 2.90 0.6489 times
Fri 30 August 2024 2.78 (0%) 2.75 2.74 - 2.79 0.1603 times
Fri 30 August 2024 2.78 (-3.47%) 2.84 2.74 - 2.87 0.7991 times
Fri 23 August 2024 2.88 (4.73%) 2.82 2.78 - 2.96 0.8797 times
Fri 16 August 2024 2.75 (2.61%) 2.68 2.67 - 2.81 0.894 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.53 and 2.74

Monthly Target 12.48
Monthly Target 22.57
Monthly Target 32.6866666666667
Monthly Target 42.78
Monthly Target 52.9

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 17 October 2024 2.67 (0.38%) 2.68 2.59 - 2.80 0.9347 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 1.6029 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 1.4273 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 1.1556 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.7339 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 0.9211 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 0.8225 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.6084 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 0.9597 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 0.8339 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.6359 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.69
20 day DMA 2.67
35 day DMA 2.72
50 day DMA 2.75
100 day DMA 2.54
150 day DMA 2.59
200 day DMA 2.68

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.65
12 day EMA2.672.672.67
20 day EMA2.692.692.69
35 day EMA2.72.72.7
50 day EMA2.732.732.73

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.692.692.69
20 day SMA2.672.672.68
35 day SMA2.722.732.73
50 day SMA2.752.752.74
100 day SMA2.542.542.53
150 day SMA2.592.62.6
200 day SMA2.682.692.69
Back to top | Use Dark Theme