BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.72 and 2.78

Daily Target 12.67
Daily Target 22.7
Daily Target 32.7266666666667
Daily Target 42.76
Daily Target 52.79

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 16 May 2025 2.74 (0.37%) 2.70 2.69 - 2.75 0.5981 times
Thu 15 May 2025 2.73 (-0.73%) 2.76 2.72 - 2.79 0.7985 times
Wed 14 May 2025 2.75 (0%) 2.75 2.72 - 2.78 0.7579 times
Tue 13 May 2025 2.75 (4.17%) 2.68 2.68 - 2.75 0.8062 times
Mon 12 May 2025 2.64 (-2.94%) 2.66 2.63 - 2.67 0.7183 times
Fri 09 May 2025 2.72 (0.74%) 2.67 2.66 - 2.75 1.1322 times
Thu 08 May 2025 2.70 (18.94%) 2.61 2.60 - 2.73 3.4346 times
Wed 07 May 2025 2.27 (-3.4%) 2.32 2.26 - 2.36 0.7219 times
Tue 06 May 2025 2.35 (0%) 2.33 2.31 - 2.36 0.4879 times
Mon 05 May 2025 2.35 (-2.08%) 2.42 2.34 - 2.44 0.5444 times
Fri 02 May 2025 2.40 (-0.83%) 2.46 2.40 - 2.48 0.6257 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.69 and 2.85

Weekly Target 12.56
Weekly Target 22.65
Weekly Target 32.72
Weekly Target 42.81
Weekly Target 52.88

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 16 May 2025 2.74 (0.74%) 2.66 2.63 - 2.79 1.4421 times
Fri 09 May 2025 2.72 (13.33%) 2.42 2.26 - 2.75 2.4778 times
Fri 02 May 2025 2.40 (0.84%) 2.39 2.37 - 2.48 1.154 times
Fri 25 April 2025 2.38 (7.21%) 2.23 2.19 - 2.40 0.6859 times
Thu 17 April 2025 2.22 (0.91%) 2.20 2.18 - 2.25 0.1801 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0.46%) 2.20 2.16 - 2.22 0.6566 times
Fri 11 April 2025 2.19 (0%) 2.10 1.98 - 2.21 1.8378 times
Fri 04 April 2025 2.19 (-3.52%) 2.22 2.14 - 2.32 1.5657 times
Fri 28 March 2025 2.27 (1.79%) 2.22 2.21 - 2.33 0.6859 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.5 and 3.03

Monthly Target 12.07
Monthly Target 22.4
Monthly Target 32.5966666666667
Monthly Target 42.93
Monthly Target 53.13

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 16 May 2025 2.74 (11.38%) 2.46 2.26 - 2.79 0.8339 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 1.0421 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 1.0406 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2429 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.611 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7673 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.7035 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.9375 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.9635 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 0.8579 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 0.6946 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.57
20 day DMA 2.48
35 day DMA 2.35
50 day DMA 2.29
100 day DMA 2.15
150 day DMA 2.22
200 day DMA 2.34

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.68
12 day EMA2.612.592.56
20 day EMA2.512.492.46
35 day EMA2.42.382.36
50 day EMA2.322.32.28

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.71
12 day SMA2.572.552.52
20 day SMA2.482.452.43
35 day SMA2.352.342.32
50 day SMA2.292.282.27
100 day SMA2.152.152.14
150 day SMA2.222.222.22
200 day SMA2.342.342.34
Back to top | Use Dark Theme