Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.93 and 4.08
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.13 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.00 (1.27%) | 4.00 | 3.89 - 4.04 | 1.2172 times | Wed 04 February 2026 | 3.95 (-4.36%) | 4.07 | 3.93 - 4.10 | 0.7606 times | Tue 03 February 2026 | 4.13 (0.98%) | 4.23 | 4.12 - 4.26 | 0.7712 times | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.6456 times | Fri 30 January 2026 | 4.05 (-2.64%) | 4.13 | 4.00 - 4.15 | 0.9266 times | Thu 29 January 2026 | 4.16 (0%) | 4.17 | 4.05 - 4.29 | 1.0001 times | Wed 28 January 2026 | 4.16 (0.48%) | 4.15 | 4.11 - 4.21 | 1.3728 times | Tue 27 January 2026 | 4.14 (4.28%) | 4.12 | 4.09 - 4.18 | 1.2211 times | Mon 26 January 2026 | 3.97 (0.51%) | 3.92 | 3.91 - 3.99 | 1.0104 times | Fri 23 January 2026 | 3.95 (2.33%) | 3.88 | 3.85 - 3.98 | 1.0744 times | Thu 22 January 2026 | 3.86 (3.49%) | 3.74 | 3.73 - 3.89 | 1.1273 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.95 and 4.32
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.00 (-1.23%) | 3.96 | 3.89 - 4.26 | 1.1947 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.9465 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.3074 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.0952 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.018 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3523 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1458 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5434 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.1168 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.2799 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.7389 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.95 and 4.32
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.00 (-1.23%) | 3.96 | 3.89 - 4.26 | 0.2163 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.998 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9114 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7295 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8451 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2432 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8109 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9673 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.022 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2562 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9537 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.09 |
| 12 day EMA | 3.96 | 3.95 | 3.95 |
| 20 day EMA | 3.86 | 3.84 | 3.83 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.62 | 3.6 | 3.59 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.08 | 4.12 |
| 12 day SMA | 4.02 | 3.98 | 3.95 |
| 20 day SMA | 3.8 | 3.77 | 3.75 |
| 35 day SMA | 3.61 | 3.6 | 3.58 |
| 50 day SMA | 3.58 | 3.57 | 3.56 |
| 100 day SMA | 3.47 | 3.46 | 3.45 |
| 150 day SMA | 3.3 | 3.29 | 3.29 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.