BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.32 and 2.4

Daily Target 12.3
Daily Target 22.33
Daily Target 32.38
Daily Target 42.41
Daily Target 52.46

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 18 June 2024 2.36 (0%) 2.39 2.35 - 2.43 0.9011 times
Tue 18 June 2024 2.36 (-2.07%) 2.39 2.35 - 2.43 0.9011 times
Mon 17 June 2024 2.41 (0.84%) 2.39 2.39 - 2.42 1.4092 times
Fri 14 June 2024 2.39 (0%) 2.37 2.36 - 2.40 0.7608 times
Thu 13 June 2024 2.39 (0.84%) 2.38 2.35 - 2.40 1.1271 times
Wed 12 June 2024 2.37 (-2.07%) 2.43 2.35 - 2.44 1.5879 times
Tue 11 June 2024 2.42 (0%) 2.43 2.41 - 2.45 0.7542 times
Mon 10 June 2024 2.42 (-1.22%) 2.42 2.40 - 2.43 0.7957 times
Fri 07 June 2024 2.45 (-2%) 2.47 2.44 - 2.50 0.8799 times
Thu 06 June 2024 2.50 (2.88%) 2.45 2.45 - 2.51 0.8829 times
Wed 05 June 2024 2.43 (-0.41%) 2.44 2.42 - 2.46 0.7037 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.32 and 2.4

Weekly Target 12.3
Weekly Target 22.33
Weekly Target 32.38
Weekly Target 42.41
Weekly Target 52.46

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 18 June 2024 2.36 (0%) 2.39 2.35 - 2.43 0.2127 times
Tue 18 June 2024 2.36 (-1.26%) 2.39 2.35 - 2.43 0.5454 times
Fri 14 June 2024 2.39 (-2.45%) 2.42 2.35 - 2.45 1.1864 times
Fri 07 June 2024 2.45 (-0.41%) 2.45 2.40 - 2.51 1.0978 times
Fri 31 May 2024 2.46 (-1.99%) 2.53 2.43 - 2.54 0.8072 times
Fri 24 May 2024 2.51 (-4.92%) 2.62 2.49 - 2.65 1.0044 times
Fri 17 May 2024 2.64 (2.33%) 2.62 2.58 - 2.66 0.9192 times
Fri 10 May 2024 2.58 (-5.15%) 2.72 2.58 - 2.75 1.8061 times
Fri 03 May 2024 2.72 (0%) 2.72 2.68 - 2.78 1.5322 times
Fri 26 April 2024 2.72 (3.03%) 2.63 2.62 - 2.75 0.8887 times
Fri 19 April 2024 2.64 (-4.69%) 2.74 2.60 - 2.76 1.3134 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.28 and 2.44

Monthly Target 12.25
Monthly Target 22.3
Monthly Target 32.4066666666667
Monthly Target 42.46
Monthly Target 52.57

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 18 June 2024 2.36 (-4.07%) 2.45 2.35 - 2.51 0.6656 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 1.1971 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 1.0689 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.7907 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.2473 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0838 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.8265 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 1.0232 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 1.0749 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 1.0218 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.8404 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.44
35 day DMA 2.53
50 day DMA 2.58
100 day DMA 2.72
150 day DMA 2.93
200 day DMA 2.93

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.4
12 day EMA2.422.432.44
20 day EMA2.462.472.48
35 day EMA2.512.522.53
50 day EMA2.592.62.61

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.4
12 day SMA2.412.422.43
20 day SMA2.442.462.47
35 day SMA2.532.542.56
50 day SMA2.582.62.61
100 day SMA2.722.732.74
150 day SMA2.932.932.94
200 day SMA2.932.932.93
Back to top | Use Dark Theme