Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 1.94 and 1.99
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.01 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.96 (0%) | 1.96 | 1.94 - 1.99 | 0.809 times | Tue 21 January 2025 | 1.96 (0%) | 1.96 | 1.95 - 1.99 | 0.7511 times | Fri 17 January 2025 | 1.96 (0%) | 1.95 | 1.93 - 1.99 | 1.1045 times | Fri 17 January 2025 | 1.96 (-1.01%) | 1.95 | 1.93 - 1.99 | 1.1045 times | Thu 16 January 2025 | 1.98 (-1.49%) | 1.98 | 1.95 - 2.01 | 0.8495 times | Wed 15 January 2025 | 2.01 (4.15%) | 1.96 | 1.95 - 2.01 | 1.3112 times | Tue 14 January 2025 | 1.93 (2.12%) | 1.88 | 1.86 - 1.94 | 1.0422 times | Mon 13 January 2025 | 1.89 (0.53%) | 1.87 | 1.86 - 1.91 | 0.9234 times | Fri 10 January 2025 | 1.88 (-1.57%) | 1.86 | 1.85 - 1.90 | 1.1027 times | Wed 08 January 2025 | 1.91 (0%) | 1.89 | 1.89 - 1.93 | 1.002 times | Wed 08 January 2025 | 1.91 (-2.05%) | 1.89 | 1.89 - 1.93 | 1.002 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 1.94 and 1.99
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.96 (0%) | 1.96 | 1.94 - 1.99 | 0.6249 times | Fri 17 January 2025 | 1.96 (0%) | 1.95 | 1.93 - 1.99 | 0.4424 times | Fri 17 January 2025 | 1.96 (4.26%) | 1.87 | 1.86 - 2.01 | 2.0953 times | Fri 10 January 2025 | 1.88 (-1.57%) | 1.89 | 1.85 - 1.93 | 0.8431 times | Wed 08 January 2025 | 1.91 (3.24%) | 1.88 | 1.88 - 1.99 | 1.1307 times | Fri 03 January 2025 | 1.85 (-2.63%) | 1.89 | 1.85 - 2.00 | 0.9602 times | Fri 27 December 2024 | 1.90 (-1.55%) | 1.93 | 1.88 - 1.94 | 0.4372 times | Fri 20 December 2024 | 1.93 (-4.46%) | 2.00 | 1.84 - 2.03 | 1.6577 times | Fri 13 December 2024 | 2.02 (-6.48%) | 2.08 | 2.01 - 2.17 | 1.7793 times | Thu 05 December 2024 | 2.16 (-8.86%) | 2.04 | 2.03 - 2.16 | 0.0291 times | Tue 26 November 2024 | 2.37 (0%) | 2.35 | 2.35 - 2.39 | 0.1613 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 1.91 and 2.07
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.96 (2.62%) | 1.87 | 1.85 - 2.01 | 1.469 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 1.0206 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.9357 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 1.2471 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 1.2816 times | Fri 30 August 2024 | 2.78 (25.23%) | 2.24 | 2.19 - 2.96 | 1.1412 times | Wed 31 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 0.924 times | Fri 28 June 2024 | 2.24 (-8.94%) | 2.45 | 2.21 - 2.51 | 0.5868 times | Fri 31 May 2024 | 2.46 (-8.89%) | 2.70 | 2.43 - 2.78 | 0.7365 times | Tue 30 April 2024 | 2.70 (-5.59%) | 2.87 | 2.60 - 2.98 | 0.6576 times | Thu 28 March 2024 | 2.86 (2.88%) | 2.81 | 2.76 - 2.92 | 0.4864 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.97 |
| 12 day SMA | 1.94 | 1.94 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.92 |
| 35 day SMA | 1.97 | 1.99 | 2 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 2.39 | 2.4 | 2.41 |
| 150 day SMA | 2.4 | 2.4 | 2.41 |
| 200 day SMA | 2.45 | 2.45 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.