Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.18 and 3.38
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.55 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.28 (-2.38%) | 3.36 | 3.28 - 3.48 | 1.0147 times | Fri 05 June 2026 | 3.36 (-0.88%) | 3.36 | 3.35 - 3.40 | 0.8543 times | Thu 04 June 2026 | 3.39 (0.3%) | 3.41 | 3.38 - 3.47 | 0.6736 times | Wed 03 June 2026 | 3.38 (-3.7%) | 3.44 | 3.36 - 3.46 | 0.9639 times | Tue 02 June 2026 | 3.51 (1.15%) | 3.48 | 3.47 - 3.55 | 1.0073 times | Mon 01 June 2026 | 3.47 (-0.57%) | 3.45 | 3.43 - 3.49 | 0.8723 times | Fri 29 May 2026 | 3.49 (-0.85%) | 3.48 | 3.47 - 3.52 | 0.9083 times | Thu 28 May 2026 | 3.52 (-1.12%) | 3.52 | 3.50 - 3.59 | 1.4859 times | Wed 27 May 2026 | 3.56 (0.56%) | 3.55 | 3.52 - 3.58 | 1.1308 times | Tue 26 May 2026 | 3.54 (1.72%) | 3.51 | 3.48 - 3.56 | 1.0891 times | Fri 22 May 2026 | 3.48 (-2.25%) | 3.56 | 3.46 - 3.58 | 1.0378 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.18 and 3.38
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.28 (-2.38%) | 3.36 | 3.28 - 3.48 | 0.2012 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.8668 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.9149 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.1559 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.4767 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.8163 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.6028 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.876 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.2622 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.8272 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.6411 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.15 and 3.42
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.28 (-6.02%) | 3.45 | 3.28 - 3.55 | 0.168 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7989 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9395 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2164 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0881 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0088 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9213 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7374 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.865 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2566 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8196 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.41 | 3.44 |
| 12 day EMA | 3.45 | 3.48 | 3.5 |
| 20 day EMA | 3.5 | 3.52 | 3.54 |
| 35 day EMA | 3.59 | 3.61 | 3.62 |
| 50 day EMA | 3.69 | 3.71 | 3.72 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.45 |
| 12 day SMA | 3.46 | 3.49 | 3.49 |
| 20 day SMA | 3.5 | 3.52 | 3.54 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.73 | 3.74 | 3.74 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.