Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.33 and 3.38
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.38 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.35 | 0.7816 times | Wed 24 December 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.36 | 0.2585 times | Tue 23 December 2025 | 3.34 (2.14%) | 3.29 | 3.29 - 3.36 | 0.7323 times | Mon 22 December 2025 | 3.27 (-2.39%) | 3.31 | 3.25 - 3.33 | 1.1517 times | Fri 19 December 2025 | 3.35 (0.9%) | 3.37 | 3.34 - 3.40 | 0.8847 times | Thu 18 December 2025 | 3.32 (0.3%) | 3.31 | 3.29 - 3.35 | 1.468 times | Wed 17 December 2025 | 3.31 (-1.19%) | 3.28 | 3.27 - 3.31 | 1.3972 times | Tue 16 December 2025 | 3.35 (-3.46%) | 3.42 | 3.35 - 3.44 | 1.0778 times | Mon 15 December 2025 | 3.47 (0.58%) | 3.51 | 3.46 - 3.53 | 1.1825 times | Fri 12 December 2025 | 3.45 (1.17%) | 3.47 | 3.41 - 3.48 | 1.0656 times | Thu 11 December 2025 | 3.41 (2.71%) | 3.40 | 3.40 - 3.47 | 1.0454 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.3 and 3.41
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5107 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.0496 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.2029 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.6343 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.6431 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.1979 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.1823 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.7564 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.241 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.5817 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.5203 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.04 and 3.54
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (-9.46%) | 3.69 | 3.22 - 3.72 | 0.7974 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6854 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7363 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1699 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7631 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9103 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9617 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1821 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.8975 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.8962 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.0705 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.33 |
| 12 day EMA | 3.37 | 3.37 | 3.37 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.32 |
| 12 day SMA | 3.36 | 3.36 | 3.35 |
| 20 day SMA | 3.42 | 3.44 | 3.45 |
| 35 day SMA | 3.49 | 3.5 | 3.5 |
| 50 day SMA | 3.46 | 3.46 | 3.45 |
| 100 day SMA | 3.29 | 3.28 | 3.28 |
| 150 day SMA | 3.17 | 3.16 | 3.16 |
| 200 day SMA | 2.96 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.