BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.72 and 2.78
Daily Target 1 | 2.67 |
Daily Target 2 | 2.7 |
Daily Target 3 | 2.7266666666667 |
Daily Target 4 | 2.76 |
Daily Target 5 | 2.79 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.74 (0.37%) | 2.70 | 2.69 - 2.75 | 0.5981 times |
Thu 15 May 2025 | 2.73 (-0.73%) | 2.76 | 2.72 - 2.79 | 0.7985 times |
Wed 14 May 2025 | 2.75 (0%) | 2.75 | 2.72 - 2.78 | 0.7579 times |
Tue 13 May 2025 | 2.75 (4.17%) | 2.68 | 2.68 - 2.75 | 0.8062 times |
Mon 12 May 2025 | 2.64 (-2.94%) | 2.66 | 2.63 - 2.67 | 0.7183 times |
Fri 09 May 2025 | 2.72 (0.74%) | 2.67 | 2.66 - 2.75 | 1.1322 times |
Thu 08 May 2025 | 2.70 (18.94%) | 2.61 | 2.60 - 2.73 | 3.4346 times |
Wed 07 May 2025 | 2.27 (-3.4%) | 2.32 | 2.26 - 2.36 | 0.7219 times |
Tue 06 May 2025 | 2.35 (0%) | 2.33 | 2.31 - 2.36 | 0.4879 times |
Mon 05 May 2025 | 2.35 (-2.08%) | 2.42 | 2.34 - 2.44 | 0.5444 times |
Fri 02 May 2025 | 2.40 (-0.83%) | 2.46 | 2.40 - 2.48 | 0.6257 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.69 and 2.85
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.72 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.74 (0.74%) | 2.66 | 2.63 - 2.79 | 1.4421 times |
Fri 09 May 2025 | 2.72 (13.33%) | 2.42 | 2.26 - 2.75 | 2.4778 times |
Fri 02 May 2025 | 2.40 (0.84%) | 2.39 | 2.37 - 2.48 | 1.154 times |
Fri 25 April 2025 | 2.38 (7.21%) | 2.23 | 2.19 - 2.40 | 0.6859 times |
Thu 17 April 2025 | 2.22 (0.91%) | 2.20 | 2.18 - 2.25 | 0.1801 times |
Wed 16 April 2025 | 2.20 (0%) | 2.20 | 2.18 - 2.22 | 0 times |
Wed 16 April 2025 | 2.20 (0%) | 2.20 | 2.18 - 2.22 | 0 times |
Wed 16 April 2025 | 2.20 (0.46%) | 2.20 | 2.16 - 2.22 | 0.6566 times |
Fri 11 April 2025 | 2.19 (0%) | 2.10 | 1.98 - 2.21 | 1.8378 times |
Fri 04 April 2025 | 2.19 (-3.52%) | 2.22 | 2.14 - 2.32 | 1.5657 times |
Fri 28 March 2025 | 2.27 (1.79%) | 2.22 | 2.21 - 2.33 | 0.6859 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.5 and 3.03
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.5966666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.74 (11.38%) | 2.46 | 2.26 - 2.79 | 0.8339 times |
Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 1.0421 times |
Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 1.0406 times |
Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.2429 times |
Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.611 times |
Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7673 times |
Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.7035 times |
Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 0.9375 times |
Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 0.9635 times |
Fri 30 August 2024 | 2.78 (25.23%) | 2.24 | 2.19 - 2.96 | 0.8579 times |
Wed 31 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 0.6946 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.57 |
20 day DMA | 2.48 |
35 day DMA | 2.35 |
50 day DMA | 2.29 |
100 day DMA | 2.15 |
150 day DMA | 2.22 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.7 | 2.68 |
12 day EMA | 2.61 | 2.59 | 2.56 |
20 day EMA | 2.51 | 2.49 | 2.46 |
35 day EMA | 2.4 | 2.38 | 2.36 |
50 day EMA | 2.32 | 2.3 | 2.28 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.72 | 2.71 |
12 day SMA | 2.57 | 2.55 | 2.52 |
20 day SMA | 2.48 | 2.45 | 2.43 |
35 day SMA | 2.35 | 2.34 | 2.32 |
50 day SMA | 2.29 | 2.28 | 2.27 |
100 day SMA | 2.15 | 2.15 | 2.14 |
150 day SMA | 2.22 | 2.22 | 2.22 |
200 day SMA | 2.34 | 2.34 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.