Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 1.94 and 1.98
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.01 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.96 (0%) | 1.96 | 1.95 - 1.99 | 0.7368 times | Fri 17 January 2025 | 1.96 (0%) | 1.95 | 1.93 - 1.99 | 1.0836 times | Fri 17 January 2025 | 1.96 (-1.01%) | 1.95 | 1.93 - 1.99 | 1.0836 times | Thu 16 January 2025 | 1.98 (-1.49%) | 1.98 | 1.95 - 2.01 | 0.8334 times | Wed 15 January 2025 | 2.01 (4.15%) | 1.96 | 1.95 - 2.01 | 1.2864 times | Tue 14 January 2025 | 1.93 (2.12%) | 1.88 | 1.86 - 1.94 | 1.0224 times | Mon 13 January 2025 | 1.89 (0.53%) | 1.87 | 1.86 - 1.91 | 0.9059 times | Fri 10 January 2025 | 1.88 (-1.57%) | 1.86 | 1.85 - 1.90 | 1.0819 times | Wed 08 January 2025 | 1.91 (0%) | 1.89 | 1.89 - 1.93 | 0.983 times | Wed 08 January 2025 | 1.91 (-2.05%) | 1.89 | 1.89 - 1.93 | 0.983 times | Tue 07 January 2025 | 1.95 (3.17%) | 1.92 | 1.92 - 1.99 | 0.9678 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 1.94 and 1.98
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.96 (0%) | 1.96 | 1.95 - 1.99 | 0.3109 times | Fri 17 January 2025 | 1.96 (0%) | 1.95 | 1.93 - 1.99 | 0.4572 times | Fri 17 January 2025 | 1.96 (4.26%) | 1.87 | 1.86 - 2.01 | 2.1654 times | Fri 10 January 2025 | 1.88 (-1.57%) | 1.89 | 1.85 - 1.93 | 0.8713 times | Wed 08 January 2025 | 1.91 (3.24%) | 1.88 | 1.88 - 1.99 | 1.1686 times | Fri 03 January 2025 | 1.85 (-2.63%) | 1.89 | 1.85 - 2.00 | 0.9924 times | Fri 27 December 2024 | 1.90 (-1.55%) | 1.93 | 1.88 - 1.94 | 0.4519 times | Fri 20 December 2024 | 1.93 (-4.46%) | 2.00 | 1.84 - 2.03 | 1.7132 times | Fri 13 December 2024 | 2.02 (-6.48%) | 2.08 | 2.01 - 2.17 | 1.8389 times | Thu 05 December 2024 | 2.16 (-8.86%) | 2.04 | 2.03 - 2.16 | 0.0301 times | Tue 26 November 2024 | 2.37 (0%) | 2.35 | 2.35 - 2.39 | 0.1667 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 1.91 and 2.07
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.96 (2.62%) | 1.87 | 1.85 - 2.01 | 1.3996 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 1.0289 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.9434 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 1.2572 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 1.292 times | Fri 30 August 2024 | 2.78 (25.23%) | 2.24 | 2.19 - 2.96 | 1.1505 times | Wed 31 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 0.9315 times | Fri 28 June 2024 | 2.24 (-8.94%) | 2.45 | 2.21 - 2.51 | 0.5916 times | Fri 31 May 2024 | 2.46 (-8.89%) | 2.70 | 2.43 - 2.78 | 0.7424 times | Tue 30 April 2024 | 2.70 (-5.59%) | 2.87 | 2.60 - 2.98 | 0.6629 times | Thu 28 March 2024 | 2.86 (2.88%) | 2.81 | 2.76 - 2.92 | 0.4904 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.95 |
| 12 day SMA | 1.94 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.92 | 1.92 |
| 35 day SMA | 1.99 | 2 | 2.01 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.4 | 2.41 | 2.41 |
| 150 day SMA | 2.4 | 2.41 | 2.41 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.