Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.59 and 3.65
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.69 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.3638 times | Wed 03 December 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.68 | 1.2992 times | Tue 02 December 2025 | 3.67 (1.38%) | 3.67 | 3.63 - 3.68 | 1.5181 times | Mon 01 December 2025 | 3.62 (-2.16%) | 3.69 | 3.61 - 3.72 | 0.7924 times | Fri 28 November 2025 | 3.70 (0.54%) | 3.71 | 3.69 - 3.73 | 0.3838 times | Wed 26 November 2025 | 3.68 (3.95%) | 3.59 | 3.59 - 3.69 | 0.8631 times | Tue 25 November 2025 | 3.54 (1.72%) | 3.50 | 3.48 - 3.55 | 0.8043 times | Mon 24 November 2025 | 3.48 (0%) | 3.49 | 3.47 - 3.51 | 0.5464 times | Fri 21 November 2025 | 3.48 (0%) | 3.45 | 3.45 - 3.52 | 1.4568 times | Thu 20 November 2025 | 3.48 (-1.69%) | 3.56 | 3.48 - 3.60 | 0.9722 times | Wed 19 November 2025 | 3.54 (-1.67%) | 3.56 | 3.53 - 3.61 | 0.7857 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.51 and 3.68
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (-1.89%) | 3.69 | 3.55 - 3.72 | 0.9287 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.485 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 0.9033 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 0.8916 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.5704 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.1817 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.1928 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.1465 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.0552 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.6447 times | Fri 03 October 2025 | 3.17 (-3.94%) | 3.37 | 3.13 - 3.41 | 1.4574 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.51 and 3.68
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (-1.89%) | 3.69 | 3.55 - 3.72 | 0.2369 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7271 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8421 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2412 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8096 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9657 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0203 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2541 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9522 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9508 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1357 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.63 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.65 | 3.64 |
| 12 day SMA | 3.58 | 3.58 | 3.59 |
| 20 day SMA | 3.6 | 3.6 | 3.59 |
| 35 day SMA | 3.5 | 3.49 | 3.48 |
| 50 day SMA | 3.41 | 3.41 | 3.4 |
| 100 day SMA | 3.21 | 3.2 | 3.19 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 2.86 | 2.85 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.