Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.13 and 4.27
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (2.7%) | 4.08 | 4.07 - 4.21 | 0.6467 times | Thu 19 February 2026 | 4.08 (2.51%) | 4.03 | 3.99 - 4.12 | 0.7567 times | Wed 18 February 2026 | 3.98 (1.02%) | 3.97 | 3.93 - 4.05 | 0.766 times | Tue 17 February 2026 | 3.94 (-1.01%) | 3.97 | 3.87 - 3.97 | 1.0831 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 1.5212 times | Fri 13 February 2026 | 3.98 (-2.69%) | 3.99 | 3.87 - 4.00 | 1.5212 times | Thu 12 February 2026 | 4.09 (-1.68%) | 4.15 | 4.07 - 4.18 | 0.8258 times | Wed 11 February 2026 | 4.16 (4%) | 4.14 | 4.07 - 4.18 | 1.1231 times | Tue 10 February 2026 | 4.00 (-0.99%) | 4.05 | 3.99 - 4.10 | 0.7873 times | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.969 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 2.1938 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.03 and 4.37
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.8826 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.4128 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.4182 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.7275 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.8448 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.2392 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.038 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 0.9648 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3339 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1382 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.515 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 4.02 and 4.43
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (3.46%) | 3.96 | 3.85 - 4.26 | 0.7981 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9387 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8572 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6862 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7354 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1693 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7627 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9098 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9612 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1815 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.897 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.02 | 3.99 |
| 12 day EMA | 4.04 | 4.01 | 4 |
| 20 day EMA | 3.97 | 3.95 | 3.94 |
| 35 day EMA | 3.87 | 3.85 | 3.84 |
| 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.99 |
| 12 day SMA | 4.04 | 4.02 | 4.02 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 3.84 | 3.81 | 3.79 |
| 50 day SMA | 3.69 | 3.67 | 3.66 |
| 100 day SMA | 3.55 | 3.54 | 3.54 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.