BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.93 and 9.02

Daily Target 18.85
Daily Target 28.91
Daily Target 38.94
Daily Target 49
Daily Target 59.03

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 26 December 2025 8.97 (1.36%) 8.88 8.88 - 8.97 0.5903 times
Wed 24 December 2025 8.85 (0.57%) 8.75 8.72 - 8.87 0.5668 times
Tue 23 December 2025 8.80 (-0.34%) 8.80 8.79 - 8.88 0.8203 times
Mon 22 December 2025 8.83 (-0.34%) 8.86 8.80 - 8.90 0.8232 times
Fri 19 December 2025 8.86 (-1.45%) 8.96 8.84 - 8.98 2.8752 times
Thu 18 December 2025 8.99 (0.45%) 8.96 8.88 - 9.02 0.8923 times
Wed 17 December 2025 8.95 (-0.11%) 8.96 8.94 - 9.04 0.8101 times
Tue 16 December 2025 8.96 (0.11%) 8.95 8.89 - 9.00 0.8321 times
Mon 15 December 2025 8.95 (-0.89%) 9.05 8.86 - 9.05 1.206 times
Fri 12 December 2025 9.03 (0.33%) 9.00 9.00 - 9.08 0.5837 times
Thu 11 December 2025 9.00 (0.22%) 9.00 8.99 - 9.09 1.574 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.85 and 9.1

Weekly Target 18.64
Weekly Target 28.8
Weekly Target 38.8866666666667
Weekly Target 49.05
Weekly Target 59.14

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.8017 times
Fri 19 December 2025 8.86 (-1.88%) 9.05 8.84 - 9.05 1.8938 times
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.3406 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.5438 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 0.8811 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 1.0307 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 0.8747 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.7399 times
Fri 31 October 2025 9.00 (0%) 8.91 8.86 - 9.07 0.1165 times
Fri 31 October 2025 9.00 (0.78%) 8.94 8.84 - 9.21 0.7772 times
Fri 24 October 2025 8.93 (3.96%) 8.58 8.54 - 8.95 0.6588 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.55 and 9.05

Monthly Target 18.4
Monthly Target 28.69
Monthly Target 38.9033333333333
Monthly Target 49.19
Monthly Target 59.4

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 26 December 2025 8.97 (-1.97%) 9.10 8.62 - 9.12 1.5005 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9483 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1109 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0931 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8151 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6212 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8653 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8188 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.0912 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.1357 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 0.9936 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.93
20 day DMA 8.93
35 day DMA 8.91
50 day DMA 8.9
100 day DMA 9.08
150 day DMA 9.13
200 day DMA 9.08

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.868.87
12 day EMA8.98.898.9
20 day EMA8.918.98.9
35 day EMA8.98.98.9
50 day EMA8.888.888.88

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.878.89
12 day SMA8.938.938.94
20 day SMA8.938.938.94
35 day SMA8.918.918.92
50 day SMA8.98.98.9
100 day SMA9.089.089.08
150 day SMA9.139.149.14
200 day SMA9.089.089.09
Back to top | Use Dark Theme