BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.11 and 9.27
Daily Target 1 | 8.97 |
Daily Target 2 | 9.08 |
Daily Target 3 | 9.1333333333333 |
Daily Target 4 | 9.24 |
Daily Target 5 | 9.29 |
Daily price and volume Barings Bdc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.18 (0.99%) | 9.11 | 9.03 - 9.19 | 0.7595 times | Tue 26 March 2024 | 9.09 (0.66%) | 9.10 | 9.05 - 9.10 | 0.6114 times | Mon 25 March 2024 | 9.03 (0%) | 9.02 | 8.99 - 9.11 | 0.9147 times | Fri 22 March 2024 | 9.03 (-1.31%) | 9.17 | 8.99 - 9.17 | 0.9821 times | Thu 21 March 2024 | 9.15 (0.99%) | 9.10 | 9.10 - 9.21 | 0.903 times | Wed 20 March 2024 | 9.06 (-0.55%) | 9.08 | 8.96 - 9.10 | 1.4949 times | Tue 19 March 2024 | 9.11 (-0.65%) | 9.10 | 9.10 - 9.22 | 0.6659 times | Mon 18 March 2024 | 9.17 (-0.65%) | 9.26 | 9.12 - 9.27 | 1.0387 times | Fri 15 March 2024 | 9.23 (0.98%) | 9.12 | 9.12 - 9.30 | 1.2318 times | Thu 14 March 2024 | 9.14 (-2.77%) | 9.39 | 9.10 - 9.40 | 1.3981 times | Wed 13 March 2024 | 9.40 (-1.67%) | 9.54 | 9.40 - 9.56 | 0.8715 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.09 and 9.29
Weekly Target 1 | 8.92 |
Weekly Target 2 | 9.05 |
Weekly Target 3 | 9.12 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 9.32 |
Weekly price and volumes for Barings Bdc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.18 (1.66%) | 9.02 | 8.99 - 9.19 | 0.5836 times | Fri 22 March 2024 | 9.03 (-2.17%) | 9.26 | 8.96 - 9.27 | 1.2984 times | Fri 15 March 2024 | 9.23 (-4.75%) | 9.64 | 9.10 - 9.78 | 1.8195 times | Fri 08 March 2024 | 9.69 (-1.42%) | 9.86 | 9.40 - 9.87 | 1.5107 times | Fri 01 March 2024 | 9.83 (2.08%) | 9.78 | 9.61 - 9.89 | 1.199 times | Fri 23 February 2024 | 9.63 (7%) | 8.96 | 8.96 - 9.72 | 0.9229 times | Fri 16 February 2024 | 9.00 (1.93%) | 8.85 | 8.79 - 9.02 | 0.5408 times | Fri 09 February 2024 | 8.83 (-0.34%) | 8.82 | 8.67 - 8.89 | 0.7261 times | Fri 02 February 2024 | 8.86 (-3.9%) | 9.21 | 8.76 - 9.23 | 0.7389 times | Fri 26 January 2024 | 9.22 (4.3%) | 8.86 | 8.86 - 9.22 | 0.6602 times | Fri 19 January 2024 | 8.84 (-0.56%) | 8.90 | 8.72 - 8.90 | 0.5694 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.62 and 9.53
Monthly Target 1 | 8.43 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 9.3366666666667 |
Monthly Target 4 | 9.71 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Barings Bdc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.18 (-6.33%) | 9.81 | 8.96 - 9.87 | 1.2645 times | Thu 29 February 2024 | 9.80 (9.13%) | 8.95 | 8.67 - 9.89 | 0.8302 times | Wed 31 January 2024 | 8.98 (4.66%) | 8.56 | 8.55 - 9.23 | 0.7145 times | Fri 29 December 2023 | 8.58 (-4.88%) | 9.04 | 8.55 - 9.13 | 1.356 times | Thu 30 November 2023 | 9.02 (2.04%) | 8.87 | 8.56 - 9.47 | 0.7982 times | Tue 31 October 2023 | 8.84 (-0.79%) | 8.99 | 8.55 - 9.17 | 0.8724 times | Fri 29 September 2023 | 8.91 (-3.99%) | 9.35 | 8.66 - 9.37 | 0.9067 times | Thu 31 August 2023 | 9.28 (11.14%) | 8.36 | 8.25 - 9.35 | 1.4349 times | Mon 31 July 2023 | 8.35 (6.51%) | 7.85 | 7.60 - 8.37 | 0.8247 times | Fri 30 June 2023 | 7.84 (-1.26%) | 7.97 | 7.58 - 8.05 | 0.9981 times | Wed 31 May 2023 | 7.94 (4.2%) | 7.63 | 6.96 - 8.01 | 0.9602 times |
Indicator Analysis of BaringsBdc
Please login to view indicator analysis. or View indicator analysis of BaringsBdc BBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
DMA period | DMA value |
5 day DMA | 9.1 |
12 day DMA | 9.18 |
20 day DMA | 9.36 |
35 day DMA | 9.27 |
50 day DMA | 9.17 |
100 day DMA | 9.02 |
150 day DMA | 8.99 |
200 day DMA | 8.85 |
EMA (exponential moving average) of Barings Bdc BBDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.12 | 9.09 | 9.09 |
12 day EMA | 9.19 | 9.19 | 9.21 |
20 day EMA | 9.23 | 9.23 | 9.25 |
35 day EMA | 9.2 | 9.2 | 9.21 |
50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Barings Bdc BBDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.1 | 9.07 | 9.08 |
12 day SMA | 9.18 | 9.2 | 9.25 |
20 day SMA | 9.36 | 9.39 | 9.43 |
35 day SMA | 9.27 | 9.26 | 9.25 |
50 day SMA | 9.17 | 9.17 | 9.16 |
100 day SMA | 9.02 | 9.03 | 9.03 |
150 day SMA | 8.99 | 8.99 | 9 |
200 day SMA | 8.85 | 8.84 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.