BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.86 and 9.15

Daily Target 18.64
Daily Target 28.79
Daily Target 38.93
Daily Target 49.08
Daily Target 59.22

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 17 September 2026 8.94 (2.29%) 8.78 8.78 - 9.07 1.2973 times
Wed 16 September 2026 8.74 (0.11%) 8.75 8.62 - 8.78 0.8415 times
Tue 15 September 2026 8.73 (-0.46%) 8.73 8.69 - 8.77 0.6593 times
Mon 14 September 2026 8.77 (0%) 8.76 8.75 - 8.85 1.0709 times
Fri 11 September 2026 8.77 (0.69%) 8.79 8.70 - 8.84 0.8886 times
Thu 10 September 2026 8.71 (-0.46%) 8.74 8.69 - 8.78 1.0413 times
Wed 09 September 2026 8.75 (-1.24%) 8.86 8.75 - 8.95 1.1883 times
Tue 08 September 2026 8.86 (-1.77%) 9.00 8.85 - 9.06 1.0082 times
Fri 04 September 2026 9.02 (0.33%) 8.95 8.84 - 9.08 0.762 times
Thu 03 September 2026 8.99 (-1.32%) 9.17 8.94 - 9.23 1.2426 times
Wed 02 September 2026 9.11 (-2.04%) 9.02 8.99 - 9.14 1.0796 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.78 and 9.23

Weekly Target 18.43
Weekly Target 28.68
Weekly Target 38.8766666666667
Weekly Target 49.13
Weekly Target 59.33

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 17 September 2026 8.94 (1.94%) 8.76 8.62 - 9.07 0.7343 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.7832 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.3628 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.1239 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.5378 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.2533 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.5646 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7304 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.125 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.7848 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 0.933 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.35 and 9.22

Monthly Target 18.15
Monthly Target 28.54
Monthly Target 39.0166666666667
Monthly Target 49.41
Monthly Target 59.89

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 17 September 2026 8.94 (-5.3%) 9.42 8.62 - 9.49 0.531 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.2198 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8251 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1234 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1024 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.8859 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0725 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6513 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2885 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7103 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.89
20 day DMA 9.09
35 day DMA 9.06
50 day DMA 8.86
100 day DMA 8.72
150 day DMA 8.65
200 day DMA 8.75

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.778.78
12 day EMA8.98.898.92
20 day EMA8.968.968.98
35 day EMA8.918.918.92
50 day EMA8.838.838.83

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.748.75
12 day SMA8.898.938.98
20 day SMA9.099.129.15
35 day SMA9.069.049.03
50 day SMA8.868.858.84
100 day SMA8.728.728.72
150 day SMA8.658.658.66
200 day SMA8.758.758.75
Back to top | Use Dark Theme