BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.81 and 8.99

Daily Target 18.66
Daily Target 28.77
Daily Target 38.8433333333333
Daily Target 48.95
Daily Target 59.02

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (1.03%) 8.74 8.74 - 8.92 0.9736 times
Thu 04 December 2025 8.78 (0.57%) 8.68 8.62 - 8.80 1.3712 times
Wed 03 December 2025 8.73 (-2.68%) 8.69 8.63 - 8.74 1.3179 times
Tue 02 December 2025 8.97 (-0.55%) 9.08 8.91 - 9.09 1.0525 times
Mon 01 December 2025 9.02 (-1.42%) 9.10 9.01 - 9.12 0.9885 times
Fri 28 November 2025 9.15 (0.99%) 9.12 9.10 - 9.17 0.4845 times
Wed 26 November 2025 9.06 (1%) 9.00 8.98 - 9.11 0.5273 times
Tue 25 November 2025 8.97 (1.13%) 8.94 8.81 - 8.98 1.0637 times
Mon 24 November 2025 8.87 (0%) 8.90 8.80 - 8.94 1.1798 times
Fri 21 November 2025 8.87 (1.72%) 8.73 8.73 - 8.92 1.0411 times
Thu 20 November 2025 8.72 (-0.23%) 8.80 8.70 - 8.85 0.4664 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.5 and 9

Weekly Target 18.37
Weekly Target 28.62
Weekly Target 38.87
Weekly Target 49.12
Weekly Target 59.37

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.7691 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 1.0097 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 1.1812 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 1.0023 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.8479 times
Fri 31 October 2025 9.00 (0%) 8.91 8.86 - 9.07 0.1335 times
Fri 31 October 2025 9.00 (0.78%) 8.94 8.84 - 9.21 0.8906 times
Fri 24 October 2025 8.93 (3.96%) 8.58 8.54 - 8.95 0.7549 times
Fri 17 October 2025 8.59 (2.14%) 8.46 8.40 - 8.97 1.0598 times
Fri 10 October 2025 8.41 (-2.32%) 8.61 8.39 - 8.72 1.351 times
Fri 03 October 2025 8.61 (-3.8%) 8.97 8.57 - 8.99 1.0456 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.5 and 9

Monthly Target 18.37
Monthly Target 28.62
Monthly Target 38.87
Monthly Target 49.12
Monthly Target 59.37

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 0.4657 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 1.0638 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.2462 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.2262 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.9143 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6968 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.9706 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.9184 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.2241 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.274 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.1146 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.9
20 day DMA 8.89
35 day DMA 8.9
50 day DMA 8.82
100 day DMA 9.15
150 day DMA 9.13
200 day DMA 9.16

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.878.91
12 day EMA8.98.98.92
20 day EMA8.898.898.9
35 day EMA8.868.868.87
50 day EMA8.858.858.85

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.938.99
12 day SMA8.98.888.88
20 day SMA8.898.898.91
35 day SMA8.98.898.89
50 day SMA8.828.838.83
100 day SMA9.159.159.16
150 day SMA9.139.129.12
200 day SMA9.169.179.18
Back to top | Use Dark Theme