BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.83 and 8.96

Daily Target 18.8
Daily Target 28.86
Daily Target 38.9333333333333
Daily Target 48.99
Daily Target 59.06

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 29 April 2026 8.91 (-0.67%) 8.97 8.88 - 9.01 0.5683 times
Tue 28 April 2026 8.97 (1.7%) 8.82 8.80 - 9.00 1.0719 times
Mon 27 April 2026 8.82 (0.23%) 8.80 8.77 - 8.86 0.7689 times
Fri 24 April 2026 8.80 (0.8%) 8.76 8.73 - 8.87 1.0034 times
Thu 23 April 2026 8.73 (-1.8%) 8.88 8.70 - 8.89 0.7581 times
Wed 22 April 2026 8.89 (1.02%) 8.88 8.82 - 8.95 0.6614 times
Tue 21 April 2026 8.80 (-2.33%) 9.01 8.78 - 9.06 1.2705 times
Mon 20 April 2026 9.01 (0.78%) 8.89 8.87 - 9.03 1.5473 times
Fri 17 April 2026 8.94 (2.05%) 8.83 8.83 - 9.00 1.3877 times
Thu 16 April 2026 8.76 (-0.68%) 8.84 8.74 - 8.85 0.9624 times
Wed 15 April 2026 8.82 (1.38%) 8.68 8.68 - 8.86 1.4825 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.84 and 9.08

Weekly Target 18.66
Weekly Target 28.78
Weekly Target 38.8966666666667
Weekly Target 49.02
Weekly Target 59.14

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 29 April 2026 8.91 (1.25%) 8.80 8.77 - 9.01 0.4251 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9248 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.1048 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8077 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7346 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.7803 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7231 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.1941 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.6986 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.607 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.1374 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.46 and 9.52

Monthly Target 17.6
Monthly Target 28.25
Monthly Target 38.6566666666667
Monthly Target 49.31
Monthly Target 59.72

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 29 April 2026 8.91 (8.26%) 8.25 8.00 - 9.06 0.9767 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2488 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.5137 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7584 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.5003 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8271 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9689 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9534 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7109 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5418 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.7547 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.85
20 day DMA 8.65
35 day DMA 8.45
50 day DMA 8.52
100 day DMA 8.79
150 day DMA 8.8
200 day DMA 8.97

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.868.81
12 day EMA8.88.788.74
20 day EMA8.78.688.65
35 day EMA8.668.648.62
50 day EMA8.618.68.58

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.848.81
12 day SMA8.858.818.76
20 day SMA8.658.628.57
35 day SMA8.458.438.41
50 day SMA8.528.538.53
100 day SMA8.798.788.78
150 day SMA8.88.88.8
200 day SMA8.978.988.98
Back to top | Use Dark Theme