BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.21 and 8.36

Daily Target 18.09
Daily Target 28.18
Daily Target 38.24
Daily Target 48.33
Daily Target 58.39

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 26 June 2026 8.27 (1.6%) 8.15 8.15 - 8.30 0.8138 times
Thu 25 June 2026 8.14 (0.62%) 8.11 8.05 - 8.15 0.8658 times
Wed 24 June 2026 8.09 (-0.61%) 8.12 8.00 - 8.14 1.337 times
Tue 23 June 2026 8.14 (0.62%) 8.07 8.03 - 8.16 0.9975 times
Mon 22 June 2026 8.09 (-2.41%) 8.27 8.06 - 8.38 1.8291 times
Thu 18 June 2026 8.29 (0.61%) 8.35 8.22 - 8.35 1.0151 times
Wed 17 June 2026 8.24 (-2.14%) 8.40 8.22 - 8.45 1.0946 times
Tue 16 June 2026 8.42 (0.24%) 8.45 8.37 - 8.49 0.4908 times
Mon 15 June 2026 8.40 (0.12%) 8.45 8.38 - 8.50 0.9553 times
Fri 12 June 2026 8.39 (0%) 8.37 8.32 - 8.45 0.601 times
Thu 11 June 2026 8.39 (0.36%) 8.38 8.34 - 8.44 0.7437 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.08 and 8.46

Weekly Target 17.84
Weekly Target 28.05
Weekly Target 38.2166666666667
Weekly Target 48.43
Weekly Target 58.6

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.4126 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 0.8596 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 0.9809 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.3235 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.878 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.2451 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8267 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.1305 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.58 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.763 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9164 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.7 and 8.58

Monthly Target 17.5
Monthly Target 27.89
Monthly Target 38.3833333333333
Monthly Target 48.77
Monthly Target 59.26

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 26 June 2026 8.27 (-4.5%) 8.68 8.00 - 8.88 1.0827 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1349 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.912 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1041 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3383 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6705 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3265 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7313 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8567 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.8429 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6285 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.27
20 day DMA 8.36
35 day DMA 8.47
50 day DMA 8.63
100 day DMA 8.59
150 day DMA 8.74
200 day DMA 8.77

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.168.17
12 day EMA8.268.268.28
20 day EMA8.338.348.36
35 day EMA8.478.488.5
50 day EMA8.598.68.62

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.158.17
12 day SMA8.278.288.3
20 day SMA8.368.388.41
35 day SMA8.478.58.53
50 day SMA8.638.648.66
100 day SMA8.598.68.61
150 day SMA8.748.748.74
200 day SMA8.778.788.78
Back to top | Use Dark Theme