BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.1 and 8.26

Daily Target 18.05
Daily Target 28.14
Daily Target 38.21
Daily Target 48.3
Daily Target 58.37

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 06 March 2026 8.23 (-0.72%) 8.24 8.12 - 8.28 0.9184 times
Thu 05 March 2026 8.29 (-0.6%) 8.25 8.22 - 8.45 1.0009 times
Wed 04 March 2026 8.34 (-2.68%) 8.27 8.22 - 8.40 0.8579 times
Tue 03 March 2026 8.57 (-0.12%) 8.47 8.45 - 8.63 1.2516 times
Mon 02 March 2026 8.58 (1.66%) 8.33 8.26 - 8.69 1.1097 times
Fri 27 February 2026 8.44 (-3.87%) 8.74 8.43 - 8.78 0.8543 times
Thu 26 February 2026 8.78 (-1.01%) 8.98 8.74 - 9.00 0.5978 times
Wed 25 February 2026 8.87 (1.49%) 8.81 8.72 - 8.88 0.9161 times
Tue 24 February 2026 8.74 (-2.24%) 8.92 8.72 - 9.01 1.3531 times
Mon 23 February 2026 8.94 (-2.61%) 9.18 8.91 - 9.26 1.1402 times
Fri 20 February 2026 9.18 (1.1%) 9.24 9.11 - 9.35 0.7516 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 7.89 and 8.46

Weekly Target 17.78
Weekly Target 28
Weekly Target 38.3466666666667
Weekly Target 48.57
Weekly Target 58.92

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.6983 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.6068 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.1373 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3099 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.0399 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.6139 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.5597 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.6064 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.55 times
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 0.8778 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 0.7793 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.89 and 8.46

Monthly Target 17.78
Monthly Target 28
Monthly Target 38.3466666666667
Monthly Target 48.57
Monthly Target 58.92

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 0.5016 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.6857 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8445 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6709 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9211 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.079 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0617 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7917 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6033 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8404 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.7952 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.67
20 day DMA 8.85
35 day DMA 8.95
50 day DMA 9
100 day DMA 8.95
150 day DMA 9.05
200 day DMA 9.1

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.468.54
12 day EMA8.598.668.73
20 day EMA8.738.788.83
35 day EMA8.858.898.93
50 day EMA8.918.948.97

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.448.54
12 day SMA8.678.758.82
20 day SMA8.858.888.91
35 day SMA8.958.989
50 day SMA99.019.02
100 day SMA8.958.958.95
150 day SMA9.059.069.07
200 day SMA9.19.119.11
Back to top | Use Dark Theme