BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.11 and 9.27

Daily Target 18.97
Daily Target 29.08
Daily Target 39.1333333333333
Daily Target 49.24
Daily Target 59.29

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 27 March 2024 9.18 (0.99%) 9.11 9.03 - 9.19 0.7595 times
Tue 26 March 2024 9.09 (0.66%) 9.10 9.05 - 9.10 0.6114 times
Mon 25 March 2024 9.03 (0%) 9.02 8.99 - 9.11 0.9147 times
Fri 22 March 2024 9.03 (-1.31%) 9.17 8.99 - 9.17 0.9821 times
Thu 21 March 2024 9.15 (0.99%) 9.10 9.10 - 9.21 0.903 times
Wed 20 March 2024 9.06 (-0.55%) 9.08 8.96 - 9.10 1.4949 times
Tue 19 March 2024 9.11 (-0.65%) 9.10 9.10 - 9.22 0.6659 times
Mon 18 March 2024 9.17 (-0.65%) 9.26 9.12 - 9.27 1.0387 times
Fri 15 March 2024 9.23 (0.98%) 9.12 9.12 - 9.30 1.2318 times
Thu 14 March 2024 9.14 (-2.77%) 9.39 9.10 - 9.40 1.3981 times
Wed 13 March 2024 9.40 (-1.67%) 9.54 9.40 - 9.56 0.8715 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.09 and 9.29

Weekly Target 18.92
Weekly Target 29.05
Weekly Target 39.12
Weekly Target 49.25
Weekly Target 59.32

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 27 March 2024 9.18 (1.66%) 9.02 8.99 - 9.19 0.5836 times
Fri 22 March 2024 9.03 (-2.17%) 9.26 8.96 - 9.27 1.2984 times
Fri 15 March 2024 9.23 (-4.75%) 9.64 9.10 - 9.78 1.8195 times
Fri 08 March 2024 9.69 (-1.42%) 9.86 9.40 - 9.87 1.5107 times
Fri 01 March 2024 9.83 (2.08%) 9.78 9.61 - 9.89 1.199 times
Fri 23 February 2024 9.63 (7%) 8.96 8.96 - 9.72 0.9229 times
Fri 16 February 2024 9.00 (1.93%) 8.85 8.79 - 9.02 0.5408 times
Fri 09 February 2024 8.83 (-0.34%) 8.82 8.67 - 8.89 0.7261 times
Fri 02 February 2024 8.86 (-3.9%) 9.21 8.76 - 9.23 0.7389 times
Fri 26 January 2024 9.22 (4.3%) 8.86 8.86 - 9.22 0.6602 times
Fri 19 January 2024 8.84 (-0.56%) 8.90 8.72 - 8.90 0.5694 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.62 and 9.53

Monthly Target 18.43
Monthly Target 28.8
Monthly Target 39.3366666666667
Monthly Target 49.71
Monthly Target 510.25

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 27 March 2024 9.18 (-6.33%) 9.81 8.96 - 9.87 1.2645 times
Thu 29 February 2024 9.80 (9.13%) 8.95 8.67 - 9.89 0.8302 times
Wed 31 January 2024 8.98 (4.66%) 8.56 8.55 - 9.23 0.7145 times
Fri 29 December 2023 8.58 (-4.88%) 9.04 8.55 - 9.13 1.356 times
Thu 30 November 2023 9.02 (2.04%) 8.87 8.56 - 9.47 0.7982 times
Tue 31 October 2023 8.84 (-0.79%) 8.99 8.55 - 9.17 0.8724 times
Fri 29 September 2023 8.91 (-3.99%) 9.35 8.66 - 9.37 0.9067 times
Thu 31 August 2023 9.28 (11.14%) 8.36 8.25 - 9.35 1.4349 times
Mon 31 July 2023 8.35 (6.51%) 7.85 7.60 - 8.37 0.8247 times
Fri 30 June 2023 7.84 (-1.26%) 7.97 7.58 - 8.05 0.9981 times
Wed 31 May 2023 7.94 (4.2%) 7.63 6.96 - 8.01 0.9602 times

 monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.18
20 day DMA 9.36
35 day DMA 9.27
50 day DMA 9.17
100 day DMA 9.02
150 day DMA 8.99
200 day DMA 8.85

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.099.09
12 day EMA9.199.199.21
20 day EMA9.239.239.25
35 day EMA9.29.29.21
50 day EMA9.159.159.15

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.079.08
12 day SMA9.189.29.25
20 day SMA9.369.399.43
35 day SMA9.279.269.25
50 day SMA9.179.179.16
100 day SMA9.029.039.03
150 day SMA8.998.999
200 day SMA8.858.848.83
Back to top | Use Dark Theme