Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.07 and 2.11
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.0733333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.11 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.08 (-0.48%) | 2.06 | 2.05 - 2.09 | 0.238 times |
| Fri 28 March 2025 | 2.09 (-1.42%) | 2.09 | 2.01 - 2.09 | 1.9156 times |
| Wed 26 March 2025 | 2.12 (4.43%) | 2.12 | 2.06 - 2.12 | 0.6166 times |
| Mon 24 March 2025 | 2.03 (0%) | 2.02 | 2.02 - 2.03 | 0.2679 times |
| Fri 21 March 2025 | 2.03 (1.5%) | 2.00 | 1.99 - 2.05 | 1.9695 times |
| Thu 20 March 2025 | 2.00 (-0.5%) | 2.02 | 1.99 - 2.04 | 1.7959 times |
| Wed 19 March 2025 | 2.01 (2.03%) | 1.95 | 1.95 - 2.02 | 0.4999 times |
| Tue 18 March 2025 | 1.97 (-1.01%) | 2.00 | 1.97 - 2.00 | 1.1494 times |
| Mon 17 March 2025 | 1.99 (1.53%) | 1.99 | 1.97 - 2.01 | 0.9488 times |
| Fri 14 March 2025 | 1.96 (3.16%) | 1.88 | 1.88 - 1.98 | 0.5986 times |
| Thu 13 March 2025 | 1.90 (1.06%) | 1.87 | 1.84 - 1.91 | 0.446 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.07 and 2.11
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.08 (-0.48%) | 2.06 | 2.05 - 2.09 | 0.0568 times |
| Fri 28 March 2025 | 2.09 (2.96%) | 2.02 | 2.01 - 2.12 | 0.6682 times |
| Fri 21 March 2025 | 2.03 (3.57%) | 1.99 | 1.95 - 2.05 | 1.5186 times |
| Fri 14 March 2025 | 1.96 (1.03%) | 1.90 | 1.82 - 1.98 | 0.8775 times |
| Fri 07 March 2025 | 1.94 (3.19%) | 1.90 | 1.84 - 2.01 | 1.5911 times |
| Fri 28 February 2025 | 1.88 (-6.47%) | 2.00 | 1.80 - 2.00 | 1.7086 times |
| Fri 21 February 2025 | 2.01 (0%) | 2.00 | 1.93 - 2.02 | 0.2811 times |
| Fri 14 February 2025 | 2.01 (1.52%) | 1.94 | 1.86 - 2.01 | 0.7379 times |
| Fri 07 February 2025 | 1.98 (0%) | 1.97 | 1.93 - 2.04 | 1.2261 times |
| Fri 31 January 2025 | 1.98 (8.79%) | 1.85 | 1.83 - 2.00 | 1.3343 times |
| Fri 24 January 2025 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.89 | 0.7646 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 1.95 and 2.25
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.6087 times |
| Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.3497 times |
| Fri 31 January 2025 | 1.98 (10.61%) | 1.76 | 1.74 - 2.00 | 1.4714 times |
| Tue 31 December 2024 | 1.79 (-15.17%) | 1.88 | 1.71 - 2.00 | 1.7255 times |
| Tue 26 November 2024 | 2.11 (-3.21%) | 2.23 | 2.06 - 2.23 | 0.6146 times |
| Thu 31 October 2024 | 2.18 (-11.02%) | 2.53 | 2.16 - 2.53 | 0.4066 times |
| Mon 30 September 2024 | 2.45 (-1.21%) | 2.47 | 2.31 - 2.61 | 0.3304 times |
| Fri 30 August 2024 | 2.48 (22.77%) | 2.05 | 1.95 - 2.64 | 0.8017 times |
| Wed 31 July 2024 | 2.02 (-2.42%) | 2.07 | 2.00 - 2.26 | 0.7818 times |
| Fri 28 June 2024 | 2.07 (-6.76%) | 2.22 | 2.00 - 2.30 | 0.9096 times |
| Fri 31 May 2024 | 2.22 (-5.53%) | 2.42 | 2.19 - 2.50 | 0.5263 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.06 | 2.05 |
| 12 day EMA | 2.02 | 2.01 | 2 |
| 20 day EMA | 2 | 1.99 | 1.98 |
| 35 day EMA | 1.97 | 1.96 | 1.95 |
| 50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.05 | 2.04 |
| 12 day SMA | 2.01 | 1.99 | 1.97 |
| 20 day SMA | 1.96 | 1.96 | 1.95 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.95 | 1.94 | 1.93 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.