Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.19 and 3.3
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.32 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.23 (2.54%) | 3.15 | 3.14 - 3.25 | 0.7139 times | Wed 16 September 2026 | 3.15 (-0.32%) | 3.12 | 3.12 - 3.25 | 1.3575 times | Tue 15 September 2026 | 3.16 (-0.63%) | 3.20 | 3.13 - 3.21 | 0.5047 times | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.6401 times | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.5979 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 1.0339 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.4788 times | Tue 08 September 2026 | 3.11 (-1.89%) | 3.20 | 3.11 - 3.21 | 1.6371 times | Fri 04 September 2026 | 3.17 (0.63%) | 3.15 | 3.07 - 3.18 | 1.0656 times | Thu 03 September 2026 | 3.15 (2.27%) | 3.12 | 3.07 - 3.17 | 0.9706 times | Wed 02 September 2026 | 3.08 (0.65%) | 3.10 | 2.98 - 3.17 | 1.98 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.18 and 3.31
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.23 (0.94%) | 3.19 | 3.12 - 3.25 | 0.4917 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.7258 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.1078 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.285 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.7925 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.9748 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.3097 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.0463 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0594 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.207 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8696 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.11 and 3.38
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.23 (8.03%) | 3.02 | 2.98 - 3.25 | 0.5312 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1626 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4224 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0372 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3084 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7529 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3539 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.999 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.759 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6734 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8245 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.16 | 3.17 |
| 12 day EMA | 3.15 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.13 | 3.13 |
| 35 day EMA | 3.13 | 3.12 | 3.12 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.15 | 3.13 | 3.12 |
| 20 day SMA | 3.13 | 3.11 | 3.11 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.15 | 3.15 | 3.14 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.24 | 3.24 | 3.25 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.