BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.88 and 2.94

Daily Target 12.84
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.92
Daily Target 52.96

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 02 January 2026 2.89 (0.7%) 2.87 2.87 - 2.93 0.8354 times
Wed 31 December 2025 2.87 (-1.03%) 2.87 2.82 - 2.92 0.398 times
Mon 29 December 2025 2.90 (0%) 2.92 2.87 - 2.93 0.7709 times
Mon 29 December 2025 2.90 (-1.02%) 2.92 2.87 - 2.93 0.7709 times
Fri 26 December 2025 2.93 (-0.68%) 2.90 2.89 - 2.94 1.3087 times
Wed 24 December 2025 2.95 (0.34%) 2.98 2.89 - 2.99 0.6382 times
Tue 23 December 2025 2.94 (4.26%) 2.83 2.83 - 2.94 2.18 times
Mon 22 December 2025 2.82 (-4.41%) 2.86 2.82 - 2.89 1.7139 times
Fri 19 December 2025 2.95 (2.79%) 2.91 2.91 - 2.95 0.7422 times
Thu 18 December 2025 2.87 (0%) 2.82 2.82 - 2.91 0.6418 times
Wed 17 December 2025 2.87 (-3.69%) 2.95 2.85 - 2.95 1.3087 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.8 and 2.91

Weekly Target 12.77
Weekly Target 22.83
Weekly Target 32.88
Weekly Target 42.94
Weekly Target 52.99

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 02 January 2026 2.89 (-0.34%) 2.92 2.82 - 2.93 0.2514 times
Mon 29 December 2025 2.90 (-1.02%) 2.92 2.87 - 2.93 0.0967 times
Fri 26 December 2025 2.93 (-0.68%) 2.86 2.82 - 2.99 0.7327 times
Fri 19 December 2025 2.95 (-2.64%) 3.03 2.82 - 3.08 1.0849 times
Fri 12 December 2025 3.03 (1.68%) 2.98 2.82 - 3.03 1.5068 times
Fri 05 December 2025 2.98 (-7.17%) 3.19 2.90 - 3.22 0.8807 times
Fri 28 November 2025 3.21 (2.56%) 3.10 3.02 - 3.21 1.017 times
Fri 21 November 2025 3.13 (-1.88%) 3.21 3.00 - 3.31 1.2032 times
Fri 14 November 2025 3.19 (1.92%) 3.16 3.09 - 3.21 0.7737 times
Fri 07 November 2025 3.13 (7.56%) 2.97 2.95 - 3.13 2.4528 times
Fri 31 October 2025 2.91 (0%) 2.96 2.89 - 2.96 0.1696 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.88 and 2.94

Monthly Target 12.84
Monthly Target 22.86
Monthly Target 32.8966666666667
Monthly Target 42.92
Monthly Target 52.96

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 02 January 2026 2.89 (0.7%) 2.87 2.87 - 2.93 0.0248 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 1.0534 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 1.2897 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.4203 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.3671 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.6139 times
Thu 31 July 2025 2.43 (-10.99%) 2.76 2.38 - 2.88 1.0114 times
Mon 30 June 2025 2.73 (8.33%) 2.53 2.42 - 2.75 1.1519 times
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.4909 times
Wed 30 April 2025 2.30 (10.58%) 2.06 1.81 - 2.30 1.5764 times
Mon 31 March 2025 2.08 (10.64%) 1.90 1.82 - 2.12 1.4053 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 3.04
50 day DMA 3.03
100 day DMA 2.9
150 day DMA 2.79
200 day DMA 2.63

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.91
12 day EMA2.922.932.94
20 day EMA2.942.952.96
35 day EMA2.972.982.99
50 day EMA3.013.013.02

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.92
12 day SMA2.912.922.93
20 day SMA2.952.962.98
35 day SMA3.043.053.06
50 day SMA3.033.033.03
100 day SMA2.92.892.89
150 day SMA2.792.792.78
200 day SMA2.632.632.63
Back to top | Use Dark Theme