Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.42 and 3.49
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.5 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.45 (2.07%) | 3.41 | 3.39 - 3.46 | 0.9397 times | Wed 29 April 2026 | 3.38 (-2.31%) | 3.46 | 3.35 - 3.46 | 0.7389 times | Tue 28 April 2026 | 3.46 (0%) | 3.44 | 3.42 - 3.47 | 0.7181 times | Mon 27 April 2026 | 3.46 (-1.7%) | 3.50 | 3.46 - 3.51 | 1.106 times | Fri 24 April 2026 | 3.52 (0.57%) | 3.50 | 3.46 - 3.52 | 0.9236 times | Thu 23 April 2026 | 3.50 (-3.31%) | 3.61 | 3.49 - 3.61 | 1.3022 times | Wed 22 April 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.8289 times | Tue 21 April 2026 | 3.74 (0.27%) | 3.75 | 3.65 - 3.78 | 1.2053 times | Mon 20 April 2026 | 3.73 (-0.53%) | 3.78 | 3.69 - 3.78 | 0.6257 times | Fri 17 April 2026 | 3.75 (0.81%) | 3.76 | 3.73 - 3.80 | 1.6116 times | Thu 16 April 2026 | 3.72 (0.54%) | 3.68 | 3.67 - 3.72 | 0.9236 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.32 and 3.48
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.45 (-1.99%) | 3.50 | 3.35 - 3.51 | 0.4422 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.6168 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 0.9672 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.0284 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.4816 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8226 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0069 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.0321 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6216 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 0.9806 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.4891 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.34 and 3.92
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.9979 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.7946 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3242 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0061 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.8926 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.0929 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2035 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3111 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5202 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.857 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 0.9761 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.52 |
| 12 day EMA | 3.51 | 3.52 | 3.54 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.52 | 3.52 | 3.53 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.51 |
| 12 day SMA | 3.59 | 3.61 | 3.63 |
| 20 day SMA | 3.56 | 3.55 | 3.55 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.45 | 3.46 | 3.46 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.22 | 3.21 | 3.21 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.