Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.23 and 3.31
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.32 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.25 (-2.69%) | 3.22 | 3.20 - 3.28 | 1.3241 times | Thu 05 March 2026 | 3.34 (-4.02%) | 3.37 | 3.29 - 3.37 | 0.5623 times | Wed 04 March 2026 | 3.48 (-1.14%) | 3.55 | 3.40 - 3.55 | 0.8357 times | Tue 03 March 2026 | 3.52 (-2.76%) | 3.46 | 3.34 - 3.74 | 2.8789 times | Mon 02 March 2026 | 3.62 (-3.21%) | 3.52 | 3.51 - 3.64 | 0.6307 times | Fri 27 February 2026 | 3.74 (2.75%) | 3.69 | 3.66 - 3.74 | 0.5982 times | Thu 26 February 2026 | 3.64 (-2.15%) | 3.71 | 3.55 - 3.71 | 0.3607 times | Wed 25 February 2026 | 3.72 (0.54%) | 3.72 | 3.64 - 3.72 | 0.8065 times | Tue 24 February 2026 | 3.70 (1.93%) | 3.60 | 3.59 - 3.70 | 0.345 times | Mon 23 February 2026 | 3.63 (-3.71%) | 3.72 | 3.61 - 3.72 | 1.6579 times | Fri 20 February 2026 | 3.77 (4.43%) | 3.61 | 3.59 - 3.77 | 0.6161 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.96 and 3.5
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.7859 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0799 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5387 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2164 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.7095 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.1657 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.7612 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.6003 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.6844 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 1.4581 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.1795 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.96 and 3.5
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 0.578 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.5245 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.1583 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 1.0277 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2582 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3856 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3582 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5989 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9867 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.1238 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4545 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.49 | 3.57 |
| 12 day EMA | 3.52 | 3.57 | 3.61 |
| 20 day EMA | 3.53 | 3.56 | 3.58 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.54 | 3.6 |
| 12 day SMA | 3.59 | 3.61 | 3.63 |
| 20 day SMA | 3.59 | 3.61 | 3.61 |
| 35 day SMA | 3.54 | 3.54 | 3.53 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 3.04 | 3.04 | 3.03 |
| 200 day SMA | 2.92 | 2.92 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.