BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.3 and 2.34

Daily Target 12.29
Daily Target 22.31
Daily Target 32.33
Daily Target 42.35
Daily Target 52.37

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 24 April 2024 2.33 (-0.85%) 2.35 2.31 - 2.35 0.1835 times
Tue 23 April 2024 2.35 (2.17%) 2.33 2.31 - 2.35 0.5928 times
Mon 22 April 2024 2.30 (-1.29%) 2.35 2.30 - 2.35 1.8278 times
Fri 19 April 2024 2.33 (0.87%) 2.34 2.33 - 2.35 0.9386 times
Thu 18 April 2024 2.31 (-1.7%) 2.37 2.30 - 2.37 1.2703 times
Wed 17 April 2024 2.35 (0.43%) 2.33 2.31 - 2.35 0.7622 times
Tue 16 April 2024 2.34 (-3.31%) 2.40 2.33 - 2.40 1.355 times
Mon 15 April 2024 2.42 (-1.63%) 2.46 2.38 - 2.46 1.1362 times
Fri 12 April 2024 2.46 (-2.38%) 2.50 2.45 - 2.50 0.5152 times
Thu 11 April 2024 2.52 (-1.56%) 2.54 2.49 - 2.54 1.4185 times
Wed 10 April 2024 2.56 (-4.12%) 2.66 2.53 - 2.66 0.3599 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.29 and 2.34

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3266666666667
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 24 April 2024 2.33 (0%) 2.35 2.30 - 2.35 0.4583 times
Fri 19 April 2024 2.33 (-5.28%) 2.46 2.30 - 2.46 0.9614 times
Fri 12 April 2024 2.46 (-3.91%) 2.55 2.45 - 2.67 0.5825 times
Fri 05 April 2024 2.56 (0%) 2.60 2.48 - 2.67 0.9688 times
Thu 28 March 2024 2.56 (1.59%) 2.50 2.50 - 2.60 0.744 times
Fri 22 March 2024 2.52 (-0.79%) 2.56 2.50 - 2.63 3.4878 times
Fri 15 March 2024 2.54 (2.01%) 2.46 2.46 - 2.58 0.585 times
Fri 08 March 2024 2.49 (-1.58%) 2.55 2.48 - 2.58 0.908 times
Fri 01 March 2024 2.53 (0%) 2.57 2.49 - 2.59 0.7154 times
Fri 23 February 2024 2.53 (1.61%) 2.57 2.50 - 2.60 0.5887 times
Fri 16 February 2024 2.49 (-2.35%) 2.71 2.46 - 2.71 0.8098 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.13 and 2.5

Monthly Target 12.06
Monthly Target 22.2
Monthly Target 32.4333333333333
Monthly Target 42.57
Monthly Target 52.8

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 24 April 2024 2.33 (-8.98%) 2.60 2.30 - 2.67 0.4268 times
Thu 28 March 2024 2.56 (1.99%) 2.53 2.46 - 2.63 0.8348 times
Thu 29 February 2024 2.51 (-10.36%) 2.80 2.46 - 2.96 0.6803 times
Wed 31 January 2024 2.80 (-11.95%) 3.16 2.77 - 3.17 0.4942 times
Fri 29 December 2023 3.18 (10.03%) 2.92 2.77 - 3.21 2.9595 times
Thu 30 November 2023 2.89 (20.92%) 2.46 2.46 - 2.95 0.972 times
Tue 31 October 2023 2.39 (-10.82%) 2.57 2.39 - 2.70 0.7924 times
Fri 29 September 2023 2.68 (-1.47%) 2.66 2.35 - 3.14 1.9748 times
Thu 31 August 2023 2.72 (-11.97%) 3.07 2.61 - 3.09 0.4794 times
Mon 31 July 2023 3.09 (2.66%) 2.96 2.85 - 3.15 0.3859 times
Fri 30 June 2023 3.01 (15.77%) 2.63 2.56 - 3.11 0.6983 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.41
20 day DMA 2.47
35 day DMA 2.5
50 day DMA 2.51
100 day DMA 2.72
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.392.42.41
20 day EMA2.422.432.44
35 day EMA2.472.482.49
50 day EMA2.492.52.51

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.33
12 day SMA2.412.432.45
20 day SMA2.472.482.49
35 day SMA2.52.512.51
50 day SMA2.512.522.52
100 day SMA2.722.722.73
150 day SMA2.692.692.69
200 day SMA2.712.722.72
Back to top | Use Dark Theme