BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.97 and 3.05

Daily Target 12.91
Daily Target 22.94
Daily Target 32.9866666666667
Daily Target 43.02
Daily Target 53.07

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 26 June 2026 2.98 (0.68%) 2.97 2.95 - 3.03 0.253 times
Thu 25 June 2026 2.96 (1.02%) 2.95 2.93 - 3.07 0.423 times
Wed 24 June 2026 2.93 (-0.68%) 2.96 2.90 - 2.99 0.8631 times
Tue 23 June 2026 2.95 (0%) 2.92 2.92 - 3.01 1.6129 times
Mon 22 June 2026 2.95 (0.34%) 2.99 2.93 - 3.01 0.8947 times
Thu 18 June 2026 2.94 (0%) 2.94 2.90 - 3.00 0.9751 times
Wed 17 June 2026 2.94 (-2%) 3.07 2.93 - 3.08 3.26 times
Tue 16 June 2026 3.00 (0%) 2.99 2.96 - 3.04 0.5179 times
Mon 15 June 2026 3.00 (-0.66%) 3.11 3.00 - 3.14 0.6892 times
Fri 12 June 2026 3.02 (1.68%) 3.00 3.00 - 3.07 0.5113 times
Thu 11 June 2026 2.97 (3.85%) 2.89 2.89 - 3.00 0.9527 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.86 and 3.03

Weekly Target 12.81
Weekly Target 22.9
Weekly Target 32.9833333333333
Weekly Target 43.07
Weekly Target 53.15

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 26 June 2026 2.98 (1.36%) 2.99 2.90 - 3.07 0.8774 times
Thu 18 June 2026 2.94 (-2.65%) 3.11 2.90 - 3.14 1.18 times
Fri 12 June 2026 3.02 (3.78%) 2.90 2.82 - 3.07 1.0205 times
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 0.9985 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.3545 times
Fri 22 May 2026 3.09 (-0.96%) 3.13 3.01 - 3.17 0.8711 times
Fri 15 May 2026 3.12 (-7.42%) 3.34 3.06 - 3.34 1.438 times
Fri 08 May 2026 3.37 (-3.44%) 3.51 3.31 - 3.52 0.5323 times
Wed 06 May 2026 3.49 (-0.29%) 3.49 3.36 - 3.60 1.2454 times
Fri 01 May 2026 3.50 (-0.57%) 3.50 3.35 - 3.51 0.4823 times
Fri 24 April 2026 3.52 (-6.13%) 3.78 3.46 - 3.78 0.6046 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.65 and 3.16

Monthly Target 12.53
Monthly Target 22.76
Monthly Target 33.0433333333333
Monthly Target 43.27
Monthly Target 53.55

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 26 June 2026 2.98 (-4.79%) 3.10 2.82 - 3.33 1.1058 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.4893 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.8569 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.5411 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.1371 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.864 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.7665 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 0.9385 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.0335 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2672 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.4467 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 2.99
35 day DMA 3.07
50 day DMA 3.21
100 day DMA 3.33
150 day DMA 3.26
200 day DMA 3.18

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.95
12 day EMA2.972.972.97
20 day EMA333
35 day EMA3.123.133.14
50 day EMA3.233.243.25

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.94
12 day SMA2.962.952.95
20 day SMA2.9933
35 day SMA3.073.083.1
50 day SMA3.213.223.24
100 day SMA3.333.343.35
150 day SMA3.263.273.27
200 day SMA3.183.183.18
Back to top | Use Dark Theme