Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.01 and 4.38
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.45 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.16 (6.67%) | 4.15 | 3.85 - 4.22 | 0.6198 times | Thu 05 March 2026 | 3.90 (-2.99%) | 4.13 | 3.89 - 4.36 | 0.8843 times | Wed 04 March 2026 | 4.02 (2.55%) | 3.86 | 3.83 - 4.08 | 0.8099 times | Tue 03 March 2026 | 3.92 (1.55%) | 3.92 | 3.75 - 3.99 | 1.4132 times | Mon 02 March 2026 | 3.86 (-5.39%) | 4.09 | 3.82 - 4.10 | 2.1488 times | Fri 27 February 2026 | 4.08 (-2.86%) | 4.30 | 4.08 - 4.35 | 1.0083 times | Thu 26 February 2026 | 4.20 (-5.83%) | 4.40 | 4.20 - 4.45 | 1.3636 times | Wed 25 February 2026 | 4.46 (3.48%) | 4.26 | 4.21 - 4.49 | 0.6529 times | Tue 24 February 2026 | 4.31 (0%) | 4.37 | 4.25 - 4.47 | 0.6446 times | Mon 23 February 2026 | 4.31 (0.47%) | 4.33 | 4.19 - 4.35 | 0.4545 times | Fri 20 February 2026 | 4.29 (0.23%) | 4.07 | 4.07 - 4.32 | 0.5124 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.96 and 4.57
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.2258 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.1585 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.1959 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0352 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.2144 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.8815 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 6.4449 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.4262 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 1.1731 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.2445 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 1.1611 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.96 and 4.57
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0121 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0793 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.449 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6668 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0545 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0736 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1628 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2243 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2584 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.99 | 4.04 |
| 12 day EMA | 4.13 | 4.12 | 4.16 |
| 20 day EMA | 4.24 | 4.25 | 4.29 |
| 35 day EMA | 4.47 | 4.49 | 4.52 |
| 50 day EMA | 4.72 | 4.74 | 4.77 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 4.02 |
| 12 day SMA | 4.15 | 4.16 | 4.19 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 4.59 | 4.64 | 4.69 |
| 50 day SMA | 4.77 | 4.78 | 4.81 |
| 100 day SMA | 5 | 5.02 | 5.04 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.