Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.46 and 4.86
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.93 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.66 (4.95%) | 4.61 | 4.26 - 4.66 | 2.4571 times |
| Tue 17 June 2025 | 4.44 (3.26%) | 4.25 | 4.25 - 4.44 | 1.4 times |
| Fri 13 June 2025 | 4.30 (-5.08%) | 4.50 | 4.30 - 4.50 | 0.8 times |
| Thu 12 June 2025 | 4.53 (-3.62%) | 4.71 | 4.53 - 4.71 | 0.9429 times |
| Wed 11 June 2025 | 4.70 (-0.63%) | 4.73 | 4.70 - 4.73 | 0.2857 times |
| Tue 10 June 2025 | 4.73 (-1.66%) | 4.80 | 4.73 - 4.80 | 0.6571 times |
| Mon 09 June 2025 | 4.81 (5.02%) | 4.85 | 4.51 - 4.85 | 1.0286 times |
| Fri 06 June 2025 | 4.58 (2.92%) | 4.80 | 4.51 - 4.80 | 1.5429 times |
| Thu 05 June 2025 | 4.45 (-3.26%) | 4.60 | 4.45 - 4.60 | 0.3143 times |
| Wed 04 June 2025 | 4.60 (1.32%) | 4.72 | 4.42 - 4.72 | 0.5714 times |
| Tue 03 June 2025 | 4.54 (1.79%) | 4.46 | 4.46 - 4.54 | 0.2571 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.46 and 4.87
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.66 (8.37%) | 4.25 | 4.25 - 4.66 | 0.93 times |
| Fri 13 June 2025 | 4.30 (-6.11%) | 4.85 | 4.30 - 4.85 | 0.8956 times |
| Fri 06 June 2025 | 4.58 (3.39%) | 4.43 | 4.42 - 4.80 | 0.8749 times |
| Fri 30 May 2025 | 4.43 (-11.75%) | 5.06 | 4.43 - 5.06 | 1.1229 times |
| Fri 23 May 2025 | 5.02 (-16.33%) | 5.55 | 5.02 - 6.07 | 0.7923 times |
| Thu 15 May 2025 | 6.00 (12.15%) | 5.51 | 5.51 - 6.20 | 1.1849 times |
| Fri 09 May 2025 | 5.35 (-6.3%) | 5.44 | 5.30 - 6.09 | 1.4467 times |
| Fri 02 May 2025 | 5.71 (1.96%) | 5.76 | 5.12 - 6.24 | 0.7165 times |
| Fri 25 April 2025 | 5.60 (10.89%) | 5.15 | 5.15 - 7.10 | 1.7498 times |
| Thu 17 April 2025 | 5.05 (-5.25%) | 4.94 | 4.88 - 5.34 | 0.2863 times |
| Wed 16 April 2025 | 5.33 (-0.19%) | 4.94 | 4.88 - 5.33 | 0.6201 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.46 and 5.06
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.66 (5.19%) | 4.43 | 4.25 - 4.85 | 0.1768 times |
| Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.3234 times |
| Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.3205 times |
| Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.4248 times |
| Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.2169 times |
| Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.489 times |
| Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.5183 times |
| Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.4704 times |
| Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 1.1073 times |
| Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 5.9525 times |
| Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 6.8424 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.53 |
| 12 day EMA | 4.63 | 4.63 | 4.66 |
| 20 day EMA | 4.77 | 4.78 | 4.82 |
| 35 day EMA | 4.93 | 4.95 | 4.98 |
| 50 day EMA | 5.16 | 5.18 | 5.21 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.61 |
| 12 day SMA | 4.57 | 4.55 | 4.57 |
| 20 day SMA | 4.75 | 4.82 | 4.9 |
| 35 day SMA | 5.15 | 5.17 | 5.23 |
| 50 day SMA | 5.19 | 5.21 | 5.23 |
| 100 day SMA | 6.21 | 6.25 | 6.29 |
| 150 day SMA | 7.32 | 7.38 | 7.44 |
| 200 day SMA | 6.92 | 6.9 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.