login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 0.67 and 0.73

Daily Target 1	0.65
Daily Target 2	0.68
Daily Target 3	0.71333333333333
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Beasley Broadcast

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.70 (-1.41%)	0.70	0.69 - 0.75	2.7306 times
Tue 23 April 2024	0.71 (4.41%)	0.69	0.68 - 0.77	1.9926 times
Mon 22 April 2024	0.68 (-4.23%)	0.70	0.67 - 0.70	0.9256 times
Fri 19 April 2024	0.71 (-2.74%)	0.72	0.70 - 0.73	0.5597 times
Thu 18 April 2024	0.73 (0%)	0.71	0.70 - 0.77	0.2552 times
Wed 17 April 2024	0.73 (-2.67%)	0.75	0.71 - 0.75	0.5689 times
Tue 16 April 2024	0.75 (2.74%)	0.72	0.72 - 0.80	0.1445 times
Mon 15 April 2024	0.73 (1.39%)	0.78	0.72 - 0.80	0.5781 times
Fri 12 April 2024	0.72 (0%)	0.71	0.71 - 0.73	1.3561 times
Thu 11 April 2024	0.72 (-1.37%)	0.73	0.72 - 0.74	0.8887 times
Wed 10 April 2024	0.73 (-5.19%)	0.74	0.72 - 0.75	1.2792 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 0.65 and 0.75

Weekly Target 1	0.61
Weekly Target 2	0.66
Weekly Target 3	0.71333333333333
Weekly Target 4	0.76
Weekly Target 5	0.81

Weekly price and volumes for Beasley Broadcast

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.70 (-1.41%)	0.70	0.67 - 0.77	1.9005 times
Fri 19 April 2024	0.71 (-1.39%)	0.78	0.70 - 0.80	0.7087 times
Fri 12 April 2024	0.72 (-4%)	0.76	0.71 - 0.78	1.4753 times
Fri 05 April 2024	0.75 (-3.85%)	0.79	0.71 - 0.83	2.0815 times
Thu 28 March 2024	0.78 (-6.02%)	0.86	0.78 - 0.86	0.5949 times
Fri 22 March 2024	0.83 (2.47%)	0.79	0.78 - 0.89	0.4935 times
Fri 15 March 2024	0.81 (-1.22%)	0.84	0.78 - 0.86	0.6911 times
Fri 08 March 2024	0.82 (-4.65%)	0.86	0.81 - 0.90	0.7873 times
Fri 01 March 2024	0.86 (0%)	0.87	0.85 - 0.92	0.5493 times
Fri 23 February 2024	0.86 (1.18%)	0.83	0.83 - 0.90	0.718 times
Fri 16 February 2024	0.85 (2.41%)	0.89	0.80 - 0.92	1.5787 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 0.61 and 0.77

Monthly Target 1	0.57
Monthly Target 2	0.64
Monthly Target 3	0.73333333333333
Monthly Target 4	0.8
Monthly Target 5	0.89

Monthly price and volumes Beasley Broadcast

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.70 (-10.26%)	0.79	0.67 - 0.83	1.0532 times
Thu 28 March 2024	0.78 (-10.34%)	0.90	0.78 - 0.91	0.463 times
Thu 29 February 2024	0.87 (-2.25%)	0.94	0.80 - 0.94	0.7294 times
Wed 31 January 2024	0.89 (1.14%)	0.86	0.81 - 1.00	0.8913 times
Fri 29 December 2023	0.88 (20.55%)	0.75	0.70 - 0.95	0.9517 times
Thu 30 November 2023	0.73 (-12.05%)	0.73	0.67 - 0.81	1.2026 times
Tue 31 October 2023	0.83 (-4.6%)	0.87	0.60 - 0.88	0.8257 times
Fri 29 September 2023	0.87 (-11.22%)	0.98	0.85 - 1.07	0.883 times
Thu 31 August 2023	0.98 (-2%)	0.99	0.95 - 1.28	2.209 times
Mon 31 July 2023	1.00 (-1.96%)	1.04	0.91 - 1.04	0.7911 times
Fri 30 June 2023	1.02 (-2.86%)	1.05	0.93 - 1.12	0.6052 times

monthly chart BeasleyBroadcast

Indicator Analysis of BeasleyBroadcast

Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.74
35 day DMA	0.77
50 day DMA	0.8
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.86

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.73	0.73	0.73
20 day EMA	0.75	0.75	0.75
35 day EMA	0.78	0.78	0.78
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.72
12 day SMA	0.72	0.73	0.73
20 day SMA	0.74	0.75	0.75
35 day SMA	0.77	0.78	0.78
50 day SMA	0.8	0.81	0.81
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme