Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 17.37 and 20.88
| Daily Target 1 | 16.74 |
| Daily Target 2 | 18 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 23.76 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.26 (-13.71%) | 22.11 | 18.99 - 22.50 | 0.1549 times | Tue 28 April 2026 | 22.32 (-0.67%) | 22.98 | 21.77 - 23.95 | 0.1846 times | Mon 27 April 2026 | 22.47 (3.22%) | 21.81 | 20.70 - 23.58 | 0.4311 times | Fri 24 April 2026 | 21.77 (-2.81%) | 22.11 | 20.82 - 23.04 | 0.2605 times | Thu 23 April 2026 | 22.40 (13.53%) | 19.61 | 19.61 - 24.85 | 0.7554 times | Wed 22 April 2026 | 19.73 (14.84%) | 16.70 | 16.70 - 20.50 | 0.429 times | Tue 21 April 2026 | 17.18 (-9.63%) | 18.76 | 17.17 - 18.77 | 0.2115 times | Mon 20 April 2026 | 19.01 (-11.62%) | 18.89 | 16.22 - 20.49 | 0.7297 times | Fri 17 April 2026 | 21.51 (52.88%) | 13.89 | 13.69 - 24.90 | 5.6477 times | Thu 16 April 2026 | 14.07 (2.55%) | 14.30 | 13.55 - 15.80 | 1.1956 times | Wed 15 April 2026 | 13.72 (-5.9%) | 13.67 | 13.13 - 15.50 | 0.8868 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.65 and 21.61
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.26 (-11.53%) | 21.81 | 18.99 - 23.95 | 0.0353 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1093 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7048 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0852 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0326 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0036 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0101 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0071 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.0087 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 11.2 and 32.96
| Monthly Target 1 | -5.99 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.26 (476.65%) | 3.31 | 3.14 - 24.90 | 5.4797 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0314 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0366 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2072 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9986 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0251 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.034 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0751 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1035 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.1192 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 19 |
| 20 day DMA | 13.99 |
| 35 day DMA | 9.55 |
| 50 day DMA | 7.93 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 21.39 | 20.92 |
| 12 day EMA | 18.33 | 18.16 | 17.4 |
| 20 day EMA | 15.51 | 15.11 | 14.35 |
| 35 day EMA | 12.2 | 11.78 | 11.16 |
| 50 day EMA | 8.99 | 8.57 | 8.01 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.74 | 20.71 |
| 12 day SMA | 19 | 18.26 | 17.39 |
| 20 day SMA | 13.99 | 13.2 | 12.25 |
| 35 day SMA | 9.55 | 9.12 | 8.59 |
| 50 day SMA | 7.93 | 7.63 | 7.26 |
| 100 day SMA | 6.64 | 6.48 | 6.3 |
| 150 day SMA | 6.15 | 6.06 | 5.95 |
| 200 day SMA | 5.76 | 5.68 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.