Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 12.48 and 12.73
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.77 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.60 (0.8%) | 12.35 | 12.35 - 12.60 | 0.3279 times | Wed 16 October 2024 | 12.50 (4.17%) | 12.51 | 11.77 - 12.51 | 0.1858 times | Tue 15 October 2024 | 12.00 (-4%) | 12.55 | 11.72 - 12.75 | 1.1803 times | Mon 14 October 2024 | 12.50 (-1.73%) | 12.90 | 12.40 - 12.90 | 0.9945 times | Fri 11 October 2024 | 12.72 (-0.63%) | 12.80 | 12.70 - 12.95 | 0.918 times | Thu 10 October 2024 | 12.80 (2.56%) | 12.80 | 12.54 - 12.80 | 0.1639 times | Wed 09 October 2024 | 12.48 (0.73%) | 12.58 | 12.48 - 12.58 | 0.1858 times | Tue 08 October 2024 | 12.39 (0.65%) | 12.19 | 12.17 - 13.02 | 1.9126 times | Mon 07 October 2024 | 12.31 (-4.5%) | 12.29 | 12.24 - 12.90 | 1.5301 times | Fri 04 October 2024 | 12.89 (-3.45%) | 13.15 | 12.27 - 13.15 | 2.6011 times | Thu 03 October 2024 | 13.35 (0.98%) | 12.59 | 12.43 - 13.70 | 2.4044 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 11.57 and 12.75
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.60 (-0.94%) | 12.90 | 11.72 - 12.90 | 0.1404 times | Fri 11 October 2024 | 12.72 (-1.32%) | 12.29 | 12.17 - 13.02 | 0.2459 times | Fri 04 October 2024 | 12.89 (13.97%) | 11.20 | 10.00 - 14.44 | 0.5221 times | Fri 27 September 2024 | 11.31 (2208.16%) | 0.50 | 0.47 - 11.84 | 1.6639 times | Fri 20 September 2024 | 0.49 (-12.5%) | 0.59 | 0.49 - 0.59 | 2.2521 times | Fri 13 September 2024 | 0.56 (-6.67%) | 0.61 | 0.48 - 0.61 | 3.0282 times | Fri 06 September 2024 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.63 | 0.5418 times | Fri 30 August 2024 | 0.61 (0%) | 0.65 | 0.61 - 0.66 | 0.1205 times | Fri 30 August 2024 | 0.61 (-8.96%) | 0.70 | 0.61 - 0.72 | 1.0569 times | Fri 23 August 2024 | 0.67 (1.52%) | 0.68 | 0.65 - 0.69 | 0.4283 times | Fri 16 August 2024 | 0.66 (13.79%) | 0.60 | 0.58 - 0.68 | 0.5441 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 11.6 and 15.44
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.60 (16.99%) | 10.95 | 10.60 - 14.44 | 0.2537 times | Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 2.2116 times | Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 2.5422 times | Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 0.7982 times | Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.399 times | Fri 31 May 2024 | 0.65 (-4.41%) | 0.71 | 0.63 - 0.76 | 0.6393 times | Tue 30 April 2024 | 0.68 (-12.82%) | 0.79 | 0.67 - 0.83 | 1.1799 times | Thu 28 March 2024 | 0.78 (-10.34%) | 0.90 | 0.78 - 0.91 | 0.4391 times | Thu 29 February 2024 | 0.87 (-2.25%) | 0.94 | 0.80 - 0.94 | 0.6918 times | Wed 31 January 2024 | 0.89 (1.14%) | 0.86 | 0.81 - 1.00 | 0.8453 times | Fri 29 December 2023 | 0.88 (20.55%) | 0.75 | 0.70 - 0.95 | 0.9026 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.65 |
| 20 day DMA | 10.85 |
| 35 day DMA | 6.44 |
| 50 day DMA | 4.7 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.41 | 12.37 |
| 12 day EMA | 11.8 | 11.66 | 11.51 |
| 20 day EMA | 10.35 | 10.11 | 9.86 |
| 35 day EMA | 8.05 | 7.78 | 7.5 |
| 50 day EMA | 5.13 | 4.83 | 4.52 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.5 | 12.5 |
| 12 day SMA | 12.65 | 12.52 | 12.38 |
| 20 day SMA | 10.85 | 10.24 | 9.65 |
| 35 day SMA | 6.44 | 6.1 | 5.76 |
| 50 day SMA | 4.7 | 4.46 | 4.23 |
| 100 day SMA | 2.67 | 2.55 | 2.43 |
| 150 day SMA | 2.03 | 1.95 | 1.87 |
| 200 day SMA | 1.74 | 1.68 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.