Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 25.48 and 27.78
| Daily Target 1 | 23.6 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 28.2 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (11.02%) | 24.45 | 24.45 - 26.75 | 0.4654 times | Thu 25 June 2026 | 23.87 (-0.29%) | 23.45 | 22.52 - 24.08 | 0.5543 times | Wed 24 June 2026 | 23.94 (2.44%) | 23.68 | 22.78 - 24.72 | 1.4416 times | Tue 23 June 2026 | 23.37 (-6.3%) | 23.24 | 21.01 - 24.94 | 2.182 times | Mon 22 June 2026 | 24.94 (4.92%) | 23.64 | 23.64 - 24.99 | 1.1334 times | Thu 18 June 2026 | 23.77 (2.19%) | 23.41 | 23.00 - 23.79 | 0.4219 times | Wed 17 June 2026 | 23.26 (15.38%) | 20.88 | 20.61 - 24.33 | 0.6929 times | Tue 16 June 2026 | 20.16 (14.87%) | 17.75 | 17.75 - 20.16 | 0.5295 times | Mon 15 June 2026 | 17.55 (-1.24%) | 17.80 | 16.55 - 18.15 | 1.2182 times | Fri 12 June 2026 | 17.77 (-24.51%) | 24.30 | 17.01 - 24.30 | 1.3609 times | Thu 11 June 2026 | 23.54 (2.08%) | 22.59 | 20.58 - 23.64 | 0.3702 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 23.76 and 29.5
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.5875 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.7866 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.8503 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.4079 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2029 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.9333 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.9776 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.4683 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.7662 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 2.0194 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 4.3788 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 20.85 and 32.4
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (77.85%) | 15.25 | 15.20 - 26.75 | 0.0637 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0487 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4822 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0313 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0366 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.207 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9963 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0251 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0339 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0751 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 22.64 |
| 20 day DMA | 21.25 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.16 |
| 100 day DMA | 12.07 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 23.52 | 23.35 |
| 12 day EMA | 22.9 | 22.25 | 21.96 |
| 20 day EMA | 21.62 | 21.11 | 20.82 |
| 35 day EMA | 20.45 | 20.09 | 19.87 |
| 50 day EMA | 19.18 | 18.88 | 18.68 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 23.98 | 23.86 |
| 12 day SMA | 22.64 | 22.18 | 21.95 |
| 20 day SMA | 21.25 | 20.72 | 20.32 |
| 35 day SMA | 18.8 | 18.53 | 18.34 |
| 50 day SMA | 19.16 | 18.91 | 18.71 |
| 100 day SMA | 12.07 | 11.86 | 11.67 |
| 150 day SMA | 9.81 | 9.66 | 9.53 |
| 200 day SMA | 8.71 | 8.61 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.