BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 16.84 and 17.46

Daily Target 116.34
Daily Target 216.72
Daily Target 316.963333333333
Daily Target 417.34
Daily Target 517.58

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 17.09 (1.12%) 16.62 16.59 - 17.21 0.186 times
Wed 16 September 2026 16.90 (-0.47%) 16.77 16.33 - 16.99 0.3196 times
Tue 15 September 2026 16.98 (-7.16%) 18.50 16.77 - 18.50 0.7362 times
Mon 14 September 2026 18.29 (14.67%) 15.65 15.65 - 18.50 0.8986 times
Fri 11 September 2026 15.95 (0.31%) 15.90 15.11 - 16.44 2.2609 times
Thu 10 September 2026 15.90 (-4.62%) 16.51 15.70 - 16.76 2.0723 times
Wed 09 September 2026 16.67 (-2.29%) 17.34 16.48 - 17.52 0.9982 times
Tue 08 September 2026 17.06 (-1.9%) 17.22 17.03 - 17.55 0.2908 times
Fri 04 September 2026 17.39 (-3.6%) 18.09 17.06 - 18.21 1.0086 times
Thu 03 September 2026 18.04 (-7.01%) 19.62 17.89 - 19.62 1.2287 times
Wed 02 September 2026 19.40 (3.03%) 18.78 18.78 - 19.93 3.9848 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.37 and 19.22

Weekly Target 114.23
Weekly Target 215.66
Weekly Target 317.08
Weekly Target 418.51
Weekly Target 519.93

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 17.09 (7.15%) 15.65 15.65 - 18.50 0.333 times
Fri 11 September 2026 15.95 (-8.28%) 17.22 15.11 - 17.55 0.8746 times
Fri 04 September 2026 17.39 (-10.59%) 20.08 17.06 - 20.08 2.4578 times
Fri 28 August 2026 19.45 (-3.86%) 21.02 18.18 - 21.26 0.8998 times
Fri 21 August 2026 20.23 (-10.45%) 22.62 19.90 - 23.54 0.8823 times
Fri 14 August 2026 22.59 (2.17%) 21.37 19.49 - 27.70 0.7768 times
Fri 07 August 2026 22.11 (5.84%) 21.13 21.01 - 26.50 2.9359 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.3753 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.0746 times
Fri 24 July 2026 20.52 (-7.4%) 21.48 19.29 - 23.03 0.39 times
Fri 17 July 2026 22.16 (-6.26%) 23.50 20.73 - 23.64 1.0046 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 13.65 and 18.56

Monthly Target 112.5
Monthly Target 214.79
Monthly Target 317.406666666667
Monthly Target 419.7
Monthly Target 522.32

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 17.09 (-11.77%) 18.71 15.11 - 20.02 0.0556 times
Mon 31 August 2026 19.37 (-7.28%) 21.13 18.18 - 27.70 0.1185 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0434 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.0689 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0483 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.4327 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0311 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0362 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2052 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 3.9602 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0249 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.38
20 day DMA 18.31
35 day DMA 20.09
50 day DMA 20.5
100 day DMA 20.15
150 day DMA 15.98
200 day DMA 13.32

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0517.12
12 day EMA17.5617.6417.78
20 day EMA18.2918.4218.58
35 day EMA19.319.4319.58
50 day EMA20.4420.5820.73

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.816.76
12 day SMA17.3817.5717.78
20 day SMA18.3118.4718.72
35 day SMA20.0920.1620.27
50 day SMA20.520.6320.76
100 day SMA20.1520.220.26
150 day SMA15.9815.8915.8
200 day SMA13.3213.2513.19
Back to top | Use Dark Theme