Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 151.86 and 152.97
| Daily Target 1 | 150.95 |
| Daily Target 2 | 151.65 |
| Daily Target 3 | 152.05666666667 |
| Daily Target 4 | 152.76 |
| Daily Target 5 | 153.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.36 (0.24%) | 151.88 | 151.35 - 152.46 | 0.7266 times | Thu 18 April 2024 | 151.99 (-0.67%) | 153.28 | 151.80 - 153.28 | 0.4037 times | Wed 17 April 2024 | 153.01 (-0.58%) | 154.31 | 152.97 - 154.31 | 1.0957 times | Tue 16 April 2024 | 153.91 (-0.78%) | 154.62 | 153.81 - 154.83 | 0.8074 times | Mon 15 April 2024 | 155.12 (-1.57%) | 157.10 | 154.92 - 157.30 | 0.9919 times | Fri 12 April 2024 | 157.59 (-1.43%) | 158.78 | 157.06 - 159.00 | 0.4729 times | Thu 11 April 2024 | 159.88 (-0.06%) | 161.28 | 159.02 - 161.28 | 2.6413 times | Wed 10 April 2024 | 159.98 (-1.79%) | 160.54 | 159.45 - 160.54 | 0.6228 times | Tue 09 April 2024 | 162.90 (1.24%) | 161.37 | 161.37 - 162.90 | 0.4729 times | Mon 08 April 2024 | 160.91 (0.2%) | 160.14 | 160.14 - 161.07 | 1.7647 times | Fri 05 April 2024 | 160.59 (0.65%) | 159.25 | 159.25 - 161.21 | 1.8108 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 148.88 and 154.83
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 153.67 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.36 (-3.32%) | 157.10 | 151.35 - 157.30 | 1.0169 times | Fri 12 April 2024 | 157.59 (-1.87%) | 160.14 | 157.06 - 162.90 | 1.5093 times | Fri 05 April 2024 | 160.59 (-3.45%) | 165.55 | 159.25 - 166.16 | 1.2587 times | Thu 28 March 2024 | 166.33 (0.69%) | 164.71 | 164.70 - 167.11 | 1.3403 times | Fri 22 March 2024 | 165.19 (1.23%) | 163.79 | 162.48 - 167.14 | 0.641 times | Fri 15 March 2024 | 163.18 (-1.35%) | 165.54 | 162.77 - 167.61 | 0.6702 times | Fri 08 March 2024 | 165.41 (-0.24%) | 165.80 | 163.36 - 166.66 | 0.8188 times | Fri 01 March 2024 | 165.80 (0.01%) | 166.01 | 162.74 - 167.16 | 0.9586 times | Fri 23 February 2024 | 165.79 (2.43%) | 161.08 | 160.60 - 167.00 | 0.7343 times | Fri 16 February 2024 | 161.86 (-0.14%) | 161.92 | 158.16 - 163.50 | 1.0519 times | Fri 09 February 2024 | 162.09 (-1.97%) | 164.47 | 161.41 - 166.46 | 0.7925 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 144.45 and 159.26
| Monthly Target 1 | 141.81 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 156.62333333333 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.36 (-8.4%) | 165.55 | 151.35 - 166.16 | 0.6971 times | Thu 28 March 2024 | 166.33 (2.21%) | 163.90 | 162.48 - 167.61 | 0.6928 times | Thu 29 February 2024 | 162.74 (-1.67%) | 165.87 | 158.16 - 167.42 | 0.6606 times | Wed 31 January 2024 | 165.50 (0.11%) | 164.53 | 164.14 - 171.05 | 1.5787 times | Fri 29 December 2023 | 165.31 (8.97%) | 151.23 | 150.85 - 167.34 | 1.971 times | Thu 30 November 2023 | 151.70 (5.07%) | 144.56 | 144.07 - 153.19 | 1.2722 times | Tue 31 October 2023 | 144.38 (-7.29%) | 155.52 | 142.51 - 159.18 | 0.8964 times | Fri 29 September 2023 | 155.73 (-4.82%) | 165.51 | 154.76 - 165.51 | 0.6364 times | Thu 31 August 2023 | 163.61 (1.76%) | 160.31 | 157.46 - 165.22 | 1.0931 times | Mon 31 July 2023 | 160.78 (3.03%) | 156.06 | 152.54 - 163.82 | 0.5017 times | Fri 30 June 2023 | 156.05 (0.92%) | 154.54 | 153.59 - 162.40 | 0.6622 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 157.32 |
| 20 day DMA | 160.38 |
| 35 day DMA | 162.31 |
| 50 day DMA | 162.61 |
| 100 day DMA | 163.12 |
| 150 day DMA | 159.45 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 154.34 | 155.52 |
| 12 day EMA | 156.68 | 157.46 | 158.45 |
| 20 day EMA | 158.73 | 159.4 | 160.18 |
| 35 day EMA | 160.6 | 161.08 | 161.62 |
| 50 day EMA | 161.89 | 162.28 | 162.7 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 154.32 | 155.9 |
| 12 day SMA | 157.32 | 158.11 | 159.03 |
| 20 day SMA | 160.38 | 161.06 | 161.68 |
| 35 day SMA | 162.31 | 162.61 | 163 |
| 50 day SMA | 162.61 | 162.81 | 163.1 |
| 100 day SMA | 163.12 | 163.09 | 163.07 |
| 150 day SMA | 159.45 | 159.5 | 159.55 |
| 200 day SMA | 159.85 | 159.87 | 159.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.