Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 199.2 and 204.08
| Daily Target 1 | 195.32 |
| Daily Target 2 | 198.2 |
| Daily Target 3 | 200.2 |
| Daily Target 4 | 203.08 |
| Daily Target 5 | 205.08 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 201.08 (2.33%) | 197.32 | 197.32 - 202.20 | 0.9123 times | Thu 25 June 2026 | 196.51 (0.8%) | 198.17 | 196.51 - 199.32 | 1.5027 times | Wed 24 June 2026 | 194.96 (2.16%) | 191.96 | 191.96 - 195.85 | 1.6458 times | Tue 23 June 2026 | 190.83 (0.77%) | 189.19 | 189.19 - 192.52 | 1.0197 times | Mon 22 June 2026 | 189.37 (0.92%) | 188.33 | 187.44 - 189.37 | 1.0376 times | Thu 18 June 2026 | 187.64 (-0.24%) | 190.04 | 185.77 - 190.04 | 1.5385 times | Wed 17 June 2026 | 188.10 (0.07%) | 188.94 | 188.10 - 190.33 | 0.7692 times | Tue 16 June 2026 | 187.97 (-0.09%) | 187.25 | 187.24 - 188.77 | 0.4472 times | Mon 15 June 2026 | 188.13 (0.3%) | 188.70 | 187.78 - 188.70 | 0.6261 times | Fri 12 June 2026 | 187.56 (-0.17%) | 188.16 | 187.20 - 188.16 | 0.5009 times | Thu 11 June 2026 | 187.88 (2.62%) | 184.57 | 184.57 - 188.68 | 1.0912 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 194.26 and 209.02
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 191.61 |
| Weekly Target 3 | 196.90666666667 |
| Weekly Target 4 | 206.37 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 201.08 (7.16%) | 188.33 | 187.44 - 202.20 | 1.5385 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.8502 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.8682 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.7827 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.6163 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.1156 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.4035 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.5308 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.6298 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.6644 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.9987 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 191.01 and 212.28
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 194.73666666667 |
| Monthly Target 4 | 208.54 |
| Monthly Target 5 | 216.01 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 201.08 (6.59%) | 187.05 | 180.93 - 202.20 | 0.6578 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7244 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8467 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9337 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9654 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2716 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9617 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6179 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4969 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5237 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7742 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 194.55 |
| 12 day DMA | 190.26 |
| 20 day DMA | 188.81 |
| 35 day DMA | 186.99 |
| 50 day DMA | 187.1 |
| 100 day DMA | 189.17 |
| 150 day DMA | 190.6 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 192.87 | 191.05 |
| 12 day EMA | 191.88 | 190.21 | 189.06 |
| 20 day EMA | 190.05 | 188.89 | 188.09 |
| 35 day EMA | 188.9 | 188.18 | 187.69 |
| 50 day EMA | 188.22 | 187.7 | 187.34 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.55 | 191.86 | 190.18 |
| 12 day SMA | 190.26 | 189.13 | 188.26 |
| 20 day SMA | 188.81 | 188.17 | 187.58 |
| 35 day SMA | 186.99 | 186.65 | 186.44 |
| 50 day SMA | 187.1 | 186.91 | 186.87 |
| 100 day SMA | 189.17 | 189.13 | 189.13 |
| 150 day SMA | 190.6 | 190.53 | 190.48 |
| 200 day SMA | 186.69 | 186.53 | 186.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.