Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 151.84 and 153.37
| Daily Target 1 | 150.71 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 152.24 |
| Daily Target 4 | 152.97 |
| Daily Target 5 | 153.77 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 152.17 (0.34%) | 151.71 | 151.51 - 153.04 | 0.6341 times |
| Tue 17 June 2025 | 151.66 (-2.36%) | 154.25 | 151.66 - 154.25 | 0.308 times |
| Fri 13 June 2025 | 155.32 (-0.48%) | 154.97 | 154.97 - 155.92 | 0.8514 times |
| Thu 12 June 2025 | 156.07 (0.9%) | 155.07 | 154.79 - 156.36 | 0.4438 times |
| Wed 11 June 2025 | 154.68 (-0.23%) | 155.01 | 154.54 - 155.94 | 0.6431 times |
| Tue 10 June 2025 | 155.04 (1.29%) | 154.98 | 153.92 - 155.60 | 0.8152 times |
| Mon 09 June 2025 | 153.06 (0.33%) | 152.60 | 151.64 - 153.71 | 1.0145 times |
| Fri 06 June 2025 | 152.55 (1.2%) | 152.34 | 152.10 - 153.00 | 0.6069 times |
| Thu 05 June 2025 | 150.74 (-0.29%) | 151.21 | 150.29 - 152.47 | 0.9511 times |
| Wed 04 June 2025 | 151.18 (0.35%) | 152.76 | 151.18 - 152.76 | 3.7319 times |
| Tue 03 June 2025 | 150.66 (0.84%) | 149.78 | 148.79 - 151.27 | 0.8696 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 150.47 and 153.21
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 151.04 |
| Weekly Target 3 | 152.64333333333 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 152.17 (-2.03%) | 154.25 | 151.51 - 154.25 | 0.2143 times |
| Fri 13 June 2025 | 155.32 (1.82%) | 152.60 | 151.64 - 156.36 | 0.8574 times |
| Fri 06 June 2025 | 152.55 (2.84%) | 148.92 | 147.70 - 153.00 | 1.6137 times |
| Fri 30 May 2025 | 148.34 (1.37%) | 148.03 | 147.17 - 150.61 | 0.9872 times |
| Fri 23 May 2025 | 146.33 (0.55%) | 144.73 | 144.42 - 149.96 | 1.3149 times |
| Fri 16 May 2025 | 145.53 (3.91%) | 141.25 | 140.17 - 146.50 | 1.7147 times |
| Fri 09 May 2025 | 140.05 (-7.75%) | 151.14 | 139.92 - 152.16 | 1.1521 times |
| Fri 02 May 2025 | 151.82 (2.03%) | 150.00 | 148.66 - 153.61 | 0.9769 times |
| Fri 25 April 2025 | 148.80 (2.96%) | 143.46 | 141.99 - 150.17 | 0.9893 times |
| Thu 17 April 2025 | 144.52 (-0.31%) | 147.07 | 143.69 - 147.32 | 0.1796 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 149.94 and 158.6
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 147.79 |
| Monthly Target 3 | 152.07666666667 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 160.74 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 152.17 (2.58%) | 148.92 | 147.70 - 156.36 | 0.7032 times |
| Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4376 times |
| Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1903 times |
| Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7178 times |
| Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.817 times |
| Fri 31 January 2025 | 165.25 (5.27%) | 157.34 | 156.80 - 167.52 | 1.3071 times |
| Tue 31 December 2024 | 156.97 (-5.12%) | 167.70 | 154.37 - 168.58 | 1.1653 times |
| Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 0.7647 times |
| Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.4404 times |
| Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.4565 times |
| Fri 30 August 2024 | 181.13 (0.42%) | 179.65 | 171.08 - 183.64 | 0.7206 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 152.71 |
| 20 day DMA | 150.84 |
| 35 day DMA | 148.93 |
| 50 day DMA | 148.04 |
| 100 day DMA | 154.67 |
| 150 day DMA | 157.32 |
| 200 day DMA | 162.22 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 153.65 | 154.65 |
| 12 day EMA | 152.44 | 152.49 | 152.64 |
| 20 day EMA | 151.24 | 151.14 | 151.09 |
| 35 day EMA | 149.89 | 149.76 | 149.65 |
| 50 day EMA | 148.48 | 148.33 | 148.19 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 154.55 | 154.83 |
| 12 day SMA | 152.71 | 152.39 | 152.29 |
| 20 day SMA | 150.84 | 150.62 | 150.31 |
| 35 day SMA | 148.93 | 148.87 | 148.79 |
| 50 day SMA | 148.04 | 147.94 | 147.71 |
| 100 day SMA | 154.67 | 154.78 | 154.88 |
| 150 day SMA | 157.32 | 157.45 | 157.57 |
| 200 day SMA | 162.22 | 162.37 | 162.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.