VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 236.12 and 237.32

Daily Target 1235.12
Daily Target 2235.92
Daily Target 3236.32
Daily Target 4237.12
Daily Target 5237.52

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 17 September 2026 236.72 (2.4%) 236.01 235.52 - 236.72 0.4313 times
Wed 16 September 2026 231.17 (0.2%) 231.68 231.17 - 231.68 0.4582 times
Tue 15 September 2026 230.70 (-0.57%) 230.70 229.36 - 230.70 0.4447 times
Mon 14 September 2026 232.02 (1.15%) 230.06 229.59 - 232.10 0.6065 times
Fri 11 September 2026 229.39 (0.33%) 229.90 229.39 - 230.31 0.3774 times
Thu 10 September 2026 228.64 (-1.12%) 229.22 228.60 - 229.23 0.9973 times
Wed 09 September 2026 231.22 (-0.48%) 231.65 230.73 - 231.65 2.9919 times
Tue 08 September 2026 232.34 (-3.64%) 236.81 232.34 - 236.81 1.3747 times
Fri 04 September 2026 241.12 (-1.07%) 242.26 240.73 - 242.26 0.6199 times
Thu 03 September 2026 243.73 (0.39%) 243.54 241.11 - 243.73 1.6981 times
Wed 02 September 2026 242.79 (1.38%) 239.94 239.85 - 243.28 7.1294 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 233.04 and 240.4

Weekly Target 1226.91
Weekly Target 2231.81
Weekly Target 3234.26666666667
Weekly Target 4239.17
Weekly Target 5241.63

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 17 September 2026 236.72 (3.2%) 230.06 229.36 - 236.72 0.378 times
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 1.1181 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 2.7244 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 1.042 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.706 times
Fri 14 August 2026 218.04 (0.67%) 219.00 217.03 - 221.11 0.6877 times
Fri 07 August 2026 216.58 (5.37%) 204.98 203.77 - 216.58 0.769 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 1.0525 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0525 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.4698 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.4067 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 232.66 and 247.79

Monthly Target 1221.22
Monthly Target 2228.97
Monthly Target 3236.35
Monthly Target 4244.1
Monthly Target 5251.48

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 17 September 2026 236.72 (0.14%) 236.45 228.60 - 243.73 1.1882 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.2615 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.8441 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7639 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7547 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8822 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9728 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0058 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3248 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.002 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6856 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 232
12 day DMA 234.94
20 day DMA 236.97
35 day DMA 228.32
50 day DMA 221.2
100 day DMA 205.7
150 day DMA 200.5
200 day DMA 198.82

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA233.23231.48231.63
12 day EMA233.67233.11233.46
20 day EMA232.66232.23232.34
35 day EMA227.81227.29227.06
50 day EMA221.41220.79220.37

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA232230.38230.39
12 day SMA234.94234.92235.36
20 day SMA236.97237.33237
35 day SMA228.32227.52226.92
50 day SMA221.2220.67220.22
100 day SMA205.7205.17204.7
150 day SMA200.5200.2199.96
200 day SMA198.82198.61198.44
Back to top | Use Dark Theme