VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 180.71 and 182.42

Daily Target 1180.23
Daily Target 2181.19
Daily Target 3181.94
Daily Target 4182.9
Daily Target 5183.65

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 29 April 2026 182.15 (-0.92%) 182.59 180.98 - 182.69 0.9035 times
Tue 28 April 2026 183.84 (-0.17%) 184.90 183.52 - 185.45 0.8419 times
Mon 27 April 2026 184.15 (-0.82%) 185.04 184.15 - 186.39 1.0267 times
Fri 24 April 2026 185.67 (-1.21%) 187.17 185.57 - 187.17 1.4168 times
Thu 23 April 2026 187.94 (-1.49%) 190.32 186.97 - 190.32 0.8214 times
Wed 22 April 2026 190.78 (-0.05%) 191.78 190.30 - 191.78 0.5544 times
Tue 21 April 2026 190.87 (-0.91%) 192.79 189.83 - 192.79 1.0267 times
Mon 20 April 2026 192.63 (-0.59%) 192.63 192.63 - 193.43 0.7392 times
Fri 17 April 2026 193.78 (1.11%) 193.41 193.04 - 194.22 0.6571 times
Thu 16 April 2026 191.66 (-1.28%) 194.36 191.28 - 194.36 2.0123 times
Wed 15 April 2026 194.15 (0.15%) 194.65 193.23 - 194.76 1.5195 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 178.86 and 184.27

Weekly Target 1177.76
Weekly Target 2179.96
Weekly Target 3183.17333333333
Weekly Target 4185.37
Weekly Target 5188.58

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 29 April 2026 182.15 (-1.9%) 185.04 180.98 - 186.39 0.527 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.8666 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.2218 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.851 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7495 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3155 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8266 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6714 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.6746 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.296 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.8198 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 174.68 and 188.46

Monthly Target 1172.18
Monthly Target 2177.17
Monthly Target 3185.96333333333
Monthly Target 4190.95
Monthly Target 5199.74

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 29 April 2026 182.15 (-3.12%) 188.57 180.98 - 194.76 0.664 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.8863 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9164 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.207 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9129 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5357 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4208 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4971 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7349 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.225 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.3307 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 184.75
12 day DMA 189.29
20 day DMA 188.89
35 day DMA 187.52
50 day DMA 189.83
100 day DMA 191.82
150 day DMA 187.83
200 day DMA 181.82

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA184.79186.11187.24
12 day EMA187.11188.01188.77
20 day EMA187.89188.49188.98
35 day EMA189.29189.71190.06
50 day EMA189.74190.05190.3

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA184.75186.48187.88
12 day SMA189.29189.97190.19
20 day SMA188.89189.18189.14
35 day SMA187.52187.71187.9
50 day SMA189.83190.09190.25
100 day SMA191.82191.94192.04
150 day SMA187.83187.73187.62
200 day SMA181.82181.7181.59
Back to top | Use Dark Theme