Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 190.58 and 195.3
| Daily Target 1 | 186.65 |
| Daily Target 2 | 189.79 |
| Daily Target 3 | 191.36666666667 |
| Daily Target 4 | 194.51 |
| Daily Target 5 | 196.09 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.5643 times | Fri 06 March 2026 | 188.93 (-0.78%) | 188.76 | 187.44 - 188.96 | 1.5879 times | Thu 05 March 2026 | 190.41 (-2.37%) | 192.44 | 189.35 - 193.19 | 1.3255 times | Wed 04 March 2026 | 195.04 (1.41%) | 193.50 | 192.29 - 195.04 | 0.5774 times | Tue 03 March 2026 | 192.33 (-2.05%) | 194.52 | 190.75 - 194.52 | 1.5354 times | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.6037 times | Fri 27 February 2026 | 197.98 (1.77%) | 194.50 | 194.50 - 198.04 | 0.6168 times | Thu 26 February 2026 | 194.53 (-1.04%) | 196.52 | 192.44 - 196.52 | 0.5118 times | Wed 25 February 2026 | 196.57 (-0.36%) | 198.00 | 196.55 - 198.00 | 2.4016 times | Tue 24 February 2026 | 197.28 (0.24%) | 196.99 | 196.99 - 197.86 | 0.2756 times | Mon 23 February 2026 | 196.80 (-0.16%) | 196.19 | 196.19 - 198.08 | 0.5512 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 190.58 and 195.3
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 189.79 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 196.09 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.1566 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.5628 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.2095 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.765 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2769 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.6284 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.9217 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.6976 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8852 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8962 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.3024 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 185.4 and 194.98
| Monthly Target 1 | 182.89 |
| Monthly Target 2 | 187.91 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 197.49 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.94 (-2.55%) | 196.69 | 187.44 - 197.02 | 0.3246 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9065 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.194 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9031 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.5192 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4056 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4918 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.727 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2118 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3164 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.8323 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 194.69 |
| 20 day DMA | 194.92 |
| 35 day DMA | 196.01 |
| 50 day DMA | 194.84 |
| 100 day DMA | 190.83 |
| 150 day DMA | 182.82 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 192.01 | 193.55 |
| 12 day EMA | 193.8 | 193.96 | 194.88 |
| 20 day EMA | 194.51 | 194.68 | 195.29 |
| 35 day EMA | 194.49 | 194.58 | 194.91 |
| 50 day EMA | 194.28 | 194.33 | 194.55 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.61 | 194.42 |
| 12 day SMA | 194.69 | 195.04 | 195.72 |
| 20 day SMA | 194.92 | 195.18 | 195.7 |
| 35 day SMA | 196.01 | 195.95 | 195.99 |
| 50 day SMA | 194.84 | 194.85 | 194.92 |
| 100 day SMA | 190.83 | 190.63 | 190.48 |
| 150 day SMA | 182.82 | 182.61 | 182.43 |
| 200 day SMA | 175.96 | 175.74 | 175.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.