BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.63 and 16.91

Daily Target 116.4
Daily Target 216.58
Daily Target 316.676666666667
Daily Target 416.86
Daily Target 516.96

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 24 December 2025 16.77 (1.57%) 16.51 16.49 - 16.77 0.8398 times
Tue 23 December 2025 16.51 (-0.66%) 16.50 16.49 - 16.57 0.8484 times
Mon 22 December 2025 16.62 (-0.72%) 16.61 16.60 - 16.70 1.0582 times
Fri 19 December 2025 16.74 (-0.65%) 16.82 16.74 - 16.92 0.8569 times
Thu 18 December 2025 16.85 (-0.65%) 16.98 16.75 - 17.04 1.0544 times
Wed 17 December 2025 16.96 (0.18%) 16.90 16.90 - 17.05 0.4383 times
Tue 16 December 2025 16.93 (-0.12%) 16.90 16.90 - 17.04 0.4119 times
Mon 15 December 2025 16.95 (-0.64%) 17.00 16.84 - 17.08 0.983 times
Fri 12 December 2025 17.06 (-0.52%) 17.10 16.95 - 17.13 1.2227 times
Thu 11 December 2025 17.15 (-0.52%) 17.18 16.92 - 17.28 2.2865 times
Wed 10 December 2025 17.24 (0%) 17.29 17.17 - 17.29 0.9737 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.63 and 16.91

Weekly Target 116.4
Weekly Target 216.58
Weekly Target 316.676666666667
Weekly Target 416.86
Weekly Target 516.96

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 24 December 2025 16.77 (0.18%) 16.61 16.49 - 16.77 0.7463 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 1.0175 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.7795 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.3066 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.8304 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.4452 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 0.9115 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 0.7902 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.3254 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 0.8474 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.3998 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.16 and 17.11

Monthly Target 115.95
Monthly Target 216.36
Monthly Target 316.9
Monthly Target 417.31
Monthly Target 517.85

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 24 December 2025 16.77 (-3.23%) 17.19 16.49 - 17.44 1.8586 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.5242 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.9702 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7872 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.9166 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.8306 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.7199 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.8267 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.9592 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.607 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.6768 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.92
20 day DMA 17.07
35 day DMA 17.09
50 day DMA 16.97
100 day DMA 16.71
150 day DMA 16.43
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.716.8
12 day EMA16.8616.8816.95
20 day EMA16.9516.9717.02
35 day EMA16.9516.9616.99
50 day EMA16.9216.9316.95

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7416.82
12 day SMA16.9216.9617.03
20 day SMA17.0717.117.13
35 day SMA17.0917.0917.1
50 day SMA16.9716.9716.98
100 day SMA16.7116.716.7
150 day SMA16.4316.4216.41
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme