BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.08 and 16.22

Daily Target 115.97
Daily Target 216.05
Daily Target 316.11
Daily Target 416.19
Daily Target 516.25

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (0.37%) 16.05 16.03 - 16.17 0.6898 times
Thu 25 June 2026 16.07 (0.12%) 16.15 16.03 - 16.15 0.9204 times
Wed 24 June 2026 16.05 (0.82%) 16.00 15.93 - 16.13 1.4581 times
Tue 23 June 2026 15.92 (-0.19%) 15.87 15.80 - 15.96 1.1916 times
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 1.1261 times
Thu 18 June 2026 16.03 (0.44%) 15.99 15.99 - 16.10 0.7526 times
Wed 17 June 2026 15.96 (-0.25%) 16.05 15.90 - 16.08 0.8798 times
Tue 16 June 2026 16.00 (0.31%) 15.94 15.85 - 16.07 1.3585 times
Mon 15 June 2026 15.95 (-0.87%) 15.96 15.92 - 16.14 1.0541 times
Fri 12 June 2026 16.09 (0.19%) 16.08 16.05 - 16.14 0.569 times
Thu 11 June 2026 16.06 (0.37%) 16.01 15.93 - 16.10 0.5497 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.97 and 16.34

Weekly Target 115.66
Weekly Target 215.9
Weekly Target 316.033333333333
Weekly Target 416.27
Weekly Target 516.4

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.7279 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.5467 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.5695 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.841 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.8597 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.6751 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7848 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.6137 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.5526 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.829 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.658 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.97 and 16.34

Monthly Target 115.66
Monthly Target 215.9
Monthly Target 316.033333333333
Monthly Target 416.27
Monthly Target 516.4

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (0.56%) 15.99 15.80 - 16.17 0.4482 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1111 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.5976 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0213 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9056 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0005 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3096 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2104 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7705 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6252 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7279 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.02
20 day DMA 16
35 day DMA 15.94
50 day DMA 16.01
100 day DMA 16.14
150 day DMA 16.32
200 day DMA 16.42

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0215.99
12 day EMA16.0115.9915.98
20 day EMA1615.9915.98
35 day EMA16.0216.0116.01
50 day EMA16.0316.0316.03

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.021615.98
12 day SMA16.021615.99
20 day SMA161615.99
35 day SMA15.9415.9415.94
50 day SMA16.0116.0116.02
100 day SMA16.1416.1416.14
150 day SMA16.3216.3316.33
200 day SMA16.4216.4216.43
Back to top | Use Dark Theme