Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.99 and 16.53
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.98 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.27 (-2.69%) | 16.79 | 16.25 - 16.79 | 2.0667 times |
| Thu 03 April 2025 | 16.72 (0.24%) | 16.63 | 16.63 - 16.81 | 0.9059 times |
| Wed 02 April 2025 | 16.68 (0.42%) | 16.62 | 16.61 - 16.74 | 0.804 times |
| Tue 01 April 2025 | 16.61 (-0.42%) | 16.71 | 16.58 - 16.84 | 1.8324 times |
| Mon 31 March 2025 | 16.68 (0.66%) | 16.70 | 16.59 - 16.77 | 1.165 times |
| Fri 28 March 2025 | 16.57 (0.18%) | 16.52 | 16.47 - 16.59 | 0.8076 times |
| Wed 26 March 2025 | 16.54 (-0.3%) | 16.57 | 16.51 - 16.57 | 0.5386 times |
| Mon 24 March 2025 | 16.59 (-0.72%) | 16.68 | 16.56 - 16.68 | 0.453 times |
| Fri 21 March 2025 | 16.71 (0.48%) | 16.63 | 16.63 - 16.74 | 0.6214 times |
| Thu 20 March 2025 | 16.63 (0.6%) | 16.56 | 16.56 - 16.68 | 0.8054 times |
| Wed 19 March 2025 | 16.53 (0%) | 16.52 | 16.50 - 16.60 | 0.8472 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.97 and 16.56
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.27 (-1.81%) | 16.70 | 16.25 - 16.84 | 1.4714 times |
| Fri 28 March 2025 | 16.57 (-0.84%) | 16.68 | 16.47 - 16.68 | 0.3908 times |
| Fri 21 March 2025 | 16.71 (1.03%) | 16.55 | 16.50 - 16.74 | 0.8485 times |
| Fri 14 March 2025 | 16.54 (-0.36%) | 16.60 | 16.41 - 16.71 | 0.9349 times |
| Fri 07 March 2025 | 16.60 (-1.89%) | 16.90 | 16.58 - 17.09 | 1.1343 times |
| Fri 28 February 2025 | 16.92 (1.93%) | 16.59 | 16.50 - 16.98 | 1.066 times |
| Fri 21 February 2025 | 16.60 (-0.24%) | 16.52 | 16.40 - 16.64 | 0.7771 times |
| Fri 14 February 2025 | 16.64 (-0.54%) | 16.70 | 16.42 - 16.81 | 1.0036 times |
| Fri 07 February 2025 | 16.73 (1.21%) | 16.49 | 16.36 - 16.87 | 1.1249 times |
| Fri 31 January 2025 | 16.53 (1.47%) | 16.35 | 16.35 - 16.59 | 1.2486 times |
| Fri 24 January 2025 | 16.29 (0.37%) | 16.34 | 16.12 - 16.39 | 0.8528 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.97 and 16.56
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.27 (-2.46%) | 16.71 | 16.25 - 16.84 | 0.1854 times |
| Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5419 times |
| Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.6043 times |
| Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.7463 times |
| Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.0973 times |
| Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 1.0534 times |
| Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.6597 times |
| Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.3936 times |
| Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.2622 times |
| Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.4558 times |
| Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 1.0082 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.66 | 16.63 |
| 12 day EMA | 16.58 | 16.64 | 16.62 |
| 20 day EMA | 16.6 | 16.63 | 16.62 |
| 35 day EMA | 16.58 | 16.6 | 16.59 |
| 50 day EMA | 16.56 | 16.57 | 16.56 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.65 | 16.62 |
| 12 day SMA | 16.59 | 16.61 | 16.6 |
| 20 day SMA | 16.59 | 16.61 | 16.61 |
| 35 day SMA | 16.63 | 16.64 | 16.64 |
| 50 day SMA | 16.6 | 16.6 | 16.59 |
| 100 day SMA | 16.49 | 16.5 | 16.5 |
| 150 day SMA | 16.83 | 16.84 | 16.84 |
| 200 day SMA | 16.82 | 16.81 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.