BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.14 and 16.33

Daily Target 115.99
Daily Target 216.1
Daily Target 316.176666666667
Daily Target 416.29
Daily Target 516.37

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 30 April 2026 16.22 (0.56%) 16.20 16.06 - 16.25 1.0916 times
Wed 29 April 2026 16.13 (0.37%) 16.05 16.05 - 16.14 1.2875 times
Tue 28 April 2026 16.07 (-0.68%) 16.16 16.05 - 16.38 1.0766 times
Mon 27 April 2026 16.18 (0.25%) 16.17 16.12 - 16.26 0.9289 times
Fri 24 April 2026 16.14 (0.31%) 16.05 16.05 - 16.16 0.6043 times
Thu 23 April 2026 16.09 (-1.11%) 16.24 16.03 - 16.32 1.2675 times
Wed 22 April 2026 16.27 (-0.25%) 16.32 16.26 - 16.33 0.6898 times
Tue 21 April 2026 16.31 (-0.31%) 16.30 16.27 - 16.35 0.9214 times
Mon 20 April 2026 16.36 (0%) 16.31 16.30 - 16.39 0.899 times
Fri 17 April 2026 16.36 (0.8%) 16.34 16.23 - 16.39 1.2335 times
Thu 16 April 2026 16.23 (-0.37%) 16.22 16.15 - 16.33 0.6466 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.14 and 16.47

Weekly Target 115.89
Weekly Target 216.05
Weekly Target 316.216666666667
Weekly Target 416.38
Weekly Target 516.55

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 30 April 2026 16.22 (0.5%) 16.17 16.05 - 16.38 0.6125 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.6122 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.9282 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8091 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.1974 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4605 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1466 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.1998 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.0569 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.9767 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.8095 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.1 and 16.51

Monthly Target 115.79
Monthly Target 216
Monthly Target 316.196666666667
Monthly Target 416.41
Monthly Target 516.61

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6081 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0392 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9214 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.018 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.35 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2316 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.784 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6361 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7406 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6712 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5817 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.22
20 day DMA 16.21
35 day DMA 16.09
50 day DMA 16.22
100 day DMA 16.38
150 day DMA 16.54
200 day DMA 16.47

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1416.15
12 day EMA16.1916.1816.19
20 day EMA16.1816.1816.19
35 day EMA16.2316.2316.24
50 day EMA16.2516.2516.25

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1216.15
12 day SMA16.2216.2316.23
20 day SMA16.2116.216.21
35 day SMA16.0916.0916.09
50 day SMA16.2216.2316.24
100 day SMA16.3816.3916.4
150 day SMA16.5416.5416.54
200 day SMA16.4716.4716.47
Back to top | Use Dark Theme