BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 14.96 and 15.06

Daily Target 114.88
Daily Target 214.94
Daily Target 314.976666666667
Daily Target 415.04
Daily Target 515.08

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (1.08%) 14.91 14.91 - 15.01 1.0798 times
Wed 16 September 2026 14.85 (-0.27%) 14.85 14.85 - 14.99 1.3084 times
Tue 15 September 2026 14.89 (-1.78%) 15.09 14.87 - 15.13 1.5821 times
Mon 14 September 2026 15.16 (-0.39%) 15.14 15.14 - 15.25 0.94 times
Fri 11 September 2026 15.22 (-0.39%) 15.30 15.21 - 15.44 0.5759 times
Thu 10 September 2026 15.28 (-1.1%) 15.40 15.21 - 15.40 1.3265 times
Wed 09 September 2026 15.45 (-0.58%) 15.50 15.45 - 15.57 0.8359 times
Tue 08 September 2026 15.54 (-0.7%) 15.65 15.50 - 15.72 1.1607 times
Fri 04 September 2026 15.65 (0%) 15.64 15.62 - 15.70 0.4577 times
Thu 03 September 2026 15.65 (-0.19%) 15.66 15.59 - 15.73 0.7329 times
Wed 02 September 2026 15.68 (0.19%) 15.65 15.59 - 15.72 0.5254 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.73 and 15.13

Weekly Target 114.64
Weekly Target 214.82
Weekly Target 315.036666666667
Weekly Target 415.22
Weekly Target 515.44

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (-1.38%) 15.14 14.85 - 15.25 1.6734 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 1.3288 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 1.0757 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.8234 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 1.1025 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 1.0821 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 1.1573 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.9722 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0843 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7004 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 0.9687 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.46 and 15.41

Monthly Target 114.27
Monthly Target 214.64
Monthly Target 315.22
Monthly Target 415.59
Monthly Target 516.17

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (-5.06%) 15.78 14.85 - 15.80 0.5293 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.5927 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5236 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7579 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.2152 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6536 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.117 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9904 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0942 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.526 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3238 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.34
20 day DMA 15.54
35 day DMA 15.68
50 day DMA 15.72
100 day DMA 15.86
150 day DMA 15.98
200 day DMA 16.13

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0615.17
12 day EMA15.2715.3215.41
20 day EMA15.4315.4715.53
35 day EMA15.5715.615.64
50 day EMA15.6815.7115.74

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0815.2
12 day SMA15.3415.415.49
20 day SMA15.5415.5815.62
35 day SMA15.6815.715.73
50 day SMA15.7215.7415.77
100 day SMA15.8615.8715.88
150 day SMA15.9815.9916
200 day SMA16.1316.1416.15
Back to top | Use Dark Theme