BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.25 and 16.37

Daily Target 116.23
Daily Target 216.27
Daily Target 316.346666666667
Daily Target 416.39
Daily Target 516.47

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 06 March 2026 16.32 (-0.49%) 16.38 16.30 - 16.42 1.0139 times
Thu 05 March 2026 16.40 (-0.49%) 16.45 16.40 - 16.47 0.8902 times
Wed 04 March 2026 16.48 (-0.3%) 16.44 16.44 - 16.54 1.3104 times
Tue 03 March 2026 16.53 (-0.9%) 16.64 16.51 - 16.64 1.0316 times
Mon 02 March 2026 16.68 (-0.3%) 16.71 16.62 - 16.72 0.9512 times
Fri 27 February 2026 16.73 (0.42%) 16.74 16.70 - 16.75 1.3412 times
Thu 26 February 2026 16.66 (0.18%) 16.64 16.61 - 16.69 0.9826 times
Wed 25 February 2026 16.63 (0.18%) 16.56 16.56 - 16.68 0.9113 times
Tue 24 February 2026 16.60 (-0.24%) 16.60 16.60 - 16.65 0.6279 times
Mon 23 February 2026 16.64 (0.3%) 16.59 16.58 - 16.66 0.9398 times
Fri 20 February 2026 16.59 (-0.12%) 16.62 16.54 - 16.63 0.7254 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.1 and 16.52

Weekly Target 116.03
Weekly Target 216.17
Weekly Target 316.446666666667
Weekly Target 416.59
Weekly Target 516.87

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9249 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8547 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7083 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1578 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0334 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.6626 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.3023 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3116 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 1.0482 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.9962 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.716 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.1 and 16.52

Monthly Target 116.03
Monthly Target 216.17
Monthly Target 316.446666666667
Monthly Target 416.59
Monthly Target 516.87

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.2114 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 1.0095 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1153 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5746 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3493 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8589 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6969 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8114 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7353 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6373 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7318 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.57
20 day DMA 16.56
35 day DMA 16.43
50 day DMA 16.42
100 day DMA 16.7
150 day DMA 16.61
200 day DMA 16.42

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5116.57
12 day EMA16.5116.5416.57
20 day EMA16.5116.5316.54
35 day EMA16.5116.5216.53
50 day EMA16.4516.4616.46

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5616.62
12 day SMA16.5716.616.61
20 day SMA16.5616.5616.56
35 day SMA16.4316.4416.44
50 day SMA16.4216.4316.43
100 day SMA16.716.716.71
150 day SMA16.6116.6116.61
200 day SMA16.4216.4216.41
Back to top | Use Dark Theme