BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 124.61 and 126.51
Daily Target 1 | 124.27 |
Daily Target 2 | 124.94 |
Daily Target 3 | 126.16666666667 |
Daily Target 4 | 126.84 |
Daily Target 5 | 128.07 |
Daily price and volume Barrett Business
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.62 (0%) | 125.91 | 125.49 - 127.39 | 1.0479 times | Tue 26 March 2024 | 125.62 (0.17%) | 126.48 | 125.62 - 127.00 | 0.5737 times | Mon 25 March 2024 | 125.41 (0.99%) | 124.45 | 124.20 - 125.70 | 0.7598 times | Fri 22 March 2024 | 124.18 (-1.24%) | 124.74 | 122.25 - 124.95 | 0.9153 times | Thu 21 March 2024 | 125.74 (1.91%) | 124.76 | 124.50 - 125.95 | 0.844 times | Wed 20 March 2024 | 123.38 (2.21%) | 120.86 | 120.85 - 123.78 | 1.1729 times | Tue 19 March 2024 | 120.71 (0.46%) | 120.88 | 119.89 - 121.57 | 1.0607 times | Mon 18 March 2024 | 120.16 (0.97%) | 118.70 | 118.69 - 121.28 | 1.0556 times | Fri 15 March 2024 | 119.00 (0.53%) | 117.34 | 117.34 - 119.48 | 1.7644 times | Thu 14 March 2024 | 118.37 (-0.98%) | 118.55 | 117.77 - 119.56 | 0.8057 times | Wed 13 March 2024 | 119.54 (-1.04%) | 120.40 | 119.30 - 120.73 | 0.5405 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 124.91 and 128.1
Weekly Target 1 | 122.55 |
Weekly Target 2 | 124.08 |
Weekly Target 3 | 125.73666666667 |
Weekly Target 4 | 127.27 |
Weekly Target 5 | 128.93 |
Weekly price and volumes for Barrett Business
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.62 (1.16%) | 124.45 | 124.20 - 127.39 | 0.6588 times | Fri 22 March 2024 | 124.18 (4.35%) | 118.70 | 118.69 - 125.95 | 1.3965 times | Fri 15 March 2024 | 119.00 (0.19%) | 117.94 | 117.34 - 120.93 | 1.1779 times | Fri 08 March 2024 | 118.78 (-0.69%) | 120.83 | 117.12 - 123.50 | 1.1137 times | Fri 01 March 2024 | 119.60 (4.22%) | 114.11 | 114.11 - 130.00 | 1.1624 times | Fri 23 February 2024 | 114.76 (1.33%) | 112.11 | 111.55 - 114.76 | 0.6849 times | Fri 16 February 2024 | 113.25 (-0.26%) | 113.36 | 108.22 - 115.01 | 1.0072 times | Fri 09 February 2024 | 113.55 (1.31%) | 111.99 | 108.94 - 113.96 | 0.9211 times | Fri 02 February 2024 | 112.08 (-1.49%) | 113.12 | 111.81 - 115.00 | 1.2174 times | Fri 26 January 2024 | 113.77 (0.38%) | 113.99 | 113.12 - 115.91 | 0.6602 times | Fri 19 January 2024 | 113.34 (1.11%) | 111.63 | 110.92 - 115.00 | 0.9127 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 121.37 and 131.64
Monthly Target 1 | 113.11 |
Monthly Target 2 | 119.36 |
Monthly Target 3 | 123.37666666667 |
Monthly Target 4 | 129.63 |
Monthly Target 5 | 133.65 |
Monthly price and volumes Barrett Business
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.62 (2.98%) | 121.21 | 117.12 - 127.39 | 0.9959 times | Thu 29 February 2024 | 121.99 (8.66%) | 113.15 | 108.22 - 130.00 | 0.8525 times | Wed 31 January 2024 | 112.27 (-3.05%) | 114.97 | 110.16 - 116.00 | 0.9693 times | Fri 29 December 2023 | 115.80 (5.32%) | 109.75 | 109.01 - 119.39 | 1.093 times | Thu 30 November 2023 | 109.95 (20.22%) | 91.02 | 88.71 - 111.59 | 1.3738 times | Tue 31 October 2023 | 91.46 (1.35%) | 90.09 | 86.37 - 95.41 | 0.639 times | Fri 29 September 2023 | 90.24 (-5.69%) | 96.07 | 88.66 - 97.08 | 1.1382 times | Thu 31 August 2023 | 95.68 (5.46%) | 90.04 | 89.60 - 98.85 | 0.9519 times | Mon 31 July 2023 | 90.73 (4.05%) | 86.70 | 85.52 - 94.00 | 0.8121 times | Fri 30 June 2023 | 87.20 (3.81%) | 83.81 | 82.44 - 92.51 | 1.1743 times | Wed 31 May 2023 | 84.00 (0.47%) | 83.59 | 76.23 - 85.40 | 1.482 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
DMA period | DMA value |
5 day DMA | 125.31 |
12 day DMA | 122.38 |
20 day DMA | 121.26 |
35 day DMA | 117.79 |
50 day DMA | 116.52 |
100 day DMA | 113.85 |
150 day DMA | 106.75 |
200 day DMA | 102.73 |
EMA (exponential moving average) of Barrett Business BBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.85 | 124.47 | 123.9 |
12 day EMA | 122.95 | 122.46 | 121.89 |
20 day EMA | 121.3 | 120.84 | 120.34 |
35 day EMA | 119.18 | 118.8 | 118.4 |
50 day EMA | 117.06 | 116.71 | 116.35 |
SMA (simple moving average) of Barrett Business BBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.31 | 124.87 | 123.88 |
12 day SMA | 122.38 | 121.89 | 121.32 |
20 day SMA | 121.26 | 120.75 | 120.27 |
35 day SMA | 117.79 | 117.38 | 116.98 |
50 day SMA | 116.52 | 116.27 | 116 |
100 day SMA | 113.85 | 113.57 | 113.26 |
150 day SMA | 106.75 | 106.56 | 106.36 |
200 day SMA | 102.73 | 102.55 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.