login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 32.59 and 33.74

Daily Target 1	32.35
Daily Target 2	32.82
Daily Target 3	33.503333333333
Daily Target 4	33.97
Daily Target 5	34.65

Daily price and volume Barrett Business

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.28 (-2.97%)	33.96	33.04 - 34.19	0.9647 times
Wed 16 September 2026	34.30 (1.36%)	33.67	33.40 - 34.35	0.8815 times
Tue 15 September 2026	33.84 (1.87%)	33.14	32.80 - 33.86	0.9192 times
Mon 14 September 2026	33.22 (-0.39%)	33.40	33.05 - 34.16	0.9593 times
Fri 11 September 2026	33.35 (1.49%)	32.95	32.58 - 33.40	0.7564 times
Thu 10 September 2026	32.86 (1.01%)	32.70	32.36 - 32.93	0.918 times
Wed 09 September 2026	32.53 (-0.06%)	32.40	31.67 - 32.62	1.1718 times
Tue 08 September 2026	32.55 (-4.01%)	33.59	32.08 - 33.60	0.8995 times
Fri 04 September 2026	33.91 (0.24%)	33.43	32.93 - 34.10	0.9168 times
Thu 03 September 2026	33.83 (0.36%)	34.03	33.62 - 34.41	1.6128 times
Wed 02 September 2026	33.71 (-0.24%)	33.98	33.47 - 34.53	0.9581 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 32.27 and 33.82

Weekly Target 1	31.93
Weekly Target 2	32.6
Weekly Target 3	33.476666666667
Weekly Target 4	34.15
Weekly Target 5	35.03

Weekly price and volumes for Barrett Business

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.28 (-0.21%)	33.40	32.80 - 34.35	0.6259 times
Fri 11 September 2026	33.35 (-1.65%)	33.59	31.67 - 33.60	0.6294 times
Fri 04 September 2026	33.91 (-1.34%)	34.35	32.93 - 34.75	0.8981 times
Fri 28 August 2026	34.37 (2.44%)	33.65	32.89 - 34.79	0.9674 times
Fri 21 August 2026	33.55 (4.06%)	32.01	31.20 - 33.79	1.0964 times
Fri 14 August 2026	32.24 (-2.83%)	32.93	30.44 - 33.14	1.2676 times
Fri 07 August 2026	33.18 (-15.01%)	39.13	31.27 - 40.95	2.0775 times
Fri 31 July 2026	39.04 (-1.79%)	39.84	38.36 - 42.25	1.5064 times
Fri 24 July 2026	39.75 (0%)	39.99	39.13 - 40.25	0.1718 times
Fri 24 July 2026	39.75 (-0.82%)	39.85	38.79 - 40.32	0.7595 times
Fri 17 July 2026	40.08 (7.17%)	37.76	37.42 - 40.98	1.1128 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 31.03 and 33.93

Monthly Target 1	30.27
Monthly Target 2	31.78
Monthly Target 3	33.173333333333
Monthly Target 4	34.68
Monthly Target 5	36.07

Monthly price and volumes Barrett Business

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.28 (-3.26%)	34.28	31.67 - 34.57	0.443 times
Mon 31 August 2026	34.40 (-11.89%)	39.13	30.44 - 40.95	1.2346 times
Fri 31 July 2026	39.04 (9.91%)	35.74	35.66 - 42.25	1.0356 times
Tue 30 June 2026	35.52 (9.16%)	32.37	31.89 - 36.30	1.2465 times
Fri 29 May 2026	32.54 (3.2%)	31.48	27.50 - 33.36	1.1838 times
Thu 30 April 2026	31.53 (8.05%)	29.17	26.85 - 31.79	0.7668 times
Tue 31 March 2026	29.18 (5.08%)	27.38	26.49 - 30.61	1.4733 times
Fri 27 February 2026	27.77 (-26.92%)	38.03	25.33 - 38.66	1.1655 times
Fri 30 January 2026	38.00 (4.94%)	36.21	35.80 - 40.01	0.6622 times
Wed 31 December 2025	36.21 (3.19%)	34.69	33.78 - 37.47	0.7887 times
Fri 28 November 2025	35.09 (-13.29%)	40.48	33.01 - 40.89	1.168 times

monthly chart BarrettBusiness

Indicator Analysis of BarrettBusiness

Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period	DMA value
5 day DMA	33.6
12 day DMA	33.43
20 day DMA	33.6
35 day DMA	34.14
50 day DMA	35.81
100 day DMA	34.3
150 day DMA	32.69
200 day DMA	33.7

EMA (exponential moving average) of Barrett Business BBSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.55	33.69	33.39
12 day EMA	33.52	33.56	33.43
20 day EMA	33.74	33.79	33.74
35 day EMA	34.77	34.86	34.89
50 day EMA	35.75	35.85	35.91

SMA (simple moving average) of Barrett Business BBSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.6	33.51	33.16
12 day SMA	33.43	33.52	33.53
20 day SMA	33.6	33.59	33.53
35 day SMA	34.14	34.36	34.55
50 day SMA	35.81	35.89	35.95
100 day SMA	34.3	34.28	34.24
150 day SMA	32.69	32.68	32.66
200 day SMA	33.7	33.71	33.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme