BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 124.61 and 126.51

Daily Target 1124.27
Daily Target 2124.94
Daily Target 3126.16666666667
Daily Target 4126.84
Daily Target 5128.07

Daily price and volume Barrett Business

Date Closing Open Range Volume
Wed 27 March 2024 125.62 (0%) 125.91 125.49 - 127.39 1.0479 times
Tue 26 March 2024 125.62 (0.17%) 126.48 125.62 - 127.00 0.5737 times
Mon 25 March 2024 125.41 (0.99%) 124.45 124.20 - 125.70 0.7598 times
Fri 22 March 2024 124.18 (-1.24%) 124.74 122.25 - 124.95 0.9153 times
Thu 21 March 2024 125.74 (1.91%) 124.76 124.50 - 125.95 0.844 times
Wed 20 March 2024 123.38 (2.21%) 120.86 120.85 - 123.78 1.1729 times
Tue 19 March 2024 120.71 (0.46%) 120.88 119.89 - 121.57 1.0607 times
Mon 18 March 2024 120.16 (0.97%) 118.70 118.69 - 121.28 1.0556 times
Fri 15 March 2024 119.00 (0.53%) 117.34 117.34 - 119.48 1.7644 times
Thu 14 March 2024 118.37 (-0.98%) 118.55 117.77 - 119.56 0.8057 times
Wed 13 March 2024 119.54 (-1.04%) 120.40 119.30 - 120.73 0.5405 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 124.91 and 128.1

Weekly Target 1122.55
Weekly Target 2124.08
Weekly Target 3125.73666666667
Weekly Target 4127.27
Weekly Target 5128.93

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Wed 27 March 2024 125.62 (1.16%) 124.45 124.20 - 127.39 0.6588 times
Fri 22 March 2024 124.18 (4.35%) 118.70 118.69 - 125.95 1.3965 times
Fri 15 March 2024 119.00 (0.19%) 117.94 117.34 - 120.93 1.1779 times
Fri 08 March 2024 118.78 (-0.69%) 120.83 117.12 - 123.50 1.1137 times
Fri 01 March 2024 119.60 (4.22%) 114.11 114.11 - 130.00 1.1624 times
Fri 23 February 2024 114.76 (1.33%) 112.11 111.55 - 114.76 0.6849 times
Fri 16 February 2024 113.25 (-0.26%) 113.36 108.22 - 115.01 1.0072 times
Fri 09 February 2024 113.55 (1.31%) 111.99 108.94 - 113.96 0.9211 times
Fri 02 February 2024 112.08 (-1.49%) 113.12 111.81 - 115.00 1.2174 times
Fri 26 January 2024 113.77 (0.38%) 113.99 113.12 - 115.91 0.6602 times
Fri 19 January 2024 113.34 (1.11%) 111.63 110.92 - 115.00 0.9127 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 121.37 and 131.64

Monthly Target 1113.11
Monthly Target 2119.36
Monthly Target 3123.37666666667
Monthly Target 4129.63
Monthly Target 5133.65

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Wed 27 March 2024 125.62 (2.98%) 121.21 117.12 - 127.39 0.9959 times
Thu 29 February 2024 121.99 (8.66%) 113.15 108.22 - 130.00 0.8525 times
Wed 31 January 2024 112.27 (-3.05%) 114.97 110.16 - 116.00 0.9693 times
Fri 29 December 2023 115.80 (5.32%) 109.75 109.01 - 119.39 1.093 times
Thu 30 November 2023 109.95 (20.22%) 91.02 88.71 - 111.59 1.3738 times
Tue 31 October 2023 91.46 (1.35%) 90.09 86.37 - 95.41 0.639 times
Fri 29 September 2023 90.24 (-5.69%) 96.07 88.66 - 97.08 1.1382 times
Thu 31 August 2023 95.68 (5.46%) 90.04 89.60 - 98.85 0.9519 times
Mon 31 July 2023 90.73 (4.05%) 86.70 85.52 - 94.00 0.8121 times
Fri 30 June 2023 87.20 (3.81%) 83.81 82.44 - 92.51 1.1743 times
Wed 31 May 2023 84.00 (0.47%) 83.59 76.23 - 85.40 1.482 times

 monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 125.31
12 day DMA 122.38
20 day DMA 121.26
35 day DMA 117.79
50 day DMA 116.52
100 day DMA 113.85
150 day DMA 106.75
200 day DMA 102.73

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.85124.47123.9
12 day EMA122.95122.46121.89
20 day EMA121.3120.84120.34
35 day EMA119.18118.8118.4
50 day EMA117.06116.71116.35

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31124.87123.88
12 day SMA122.38121.89121.32
20 day SMA121.26120.75120.27
35 day SMA117.79117.38116.98
50 day SMA116.52116.27116
100 day SMA113.85113.57113.26
150 day SMA106.75106.56106.36
200 day SMA102.73102.55102.37
Back to top | Use Dark Theme