Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 35.06 and 37.23
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.443333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.61 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.06 (6.03%) | 34.05 | 34.05 - 36.22 | 2.465 times | Thu 25 June 2026 | 34.01 (-0.56%) | 34.12 | 33.37 - 34.88 | 0.5406 times | Wed 24 June 2026 | 34.20 (1.09%) | 33.88 | 33.85 - 34.83 | 0.9072 times | Tue 23 June 2026 | 33.83 (4.61%) | 32.34 | 32.04 - 33.94 | 1.5252 times | Mon 22 June 2026 | 32.34 (-2.12%) | 32.84 | 31.89 - 33.51 | 0.7497 times | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.0991 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.7023 times | Tue 16 June 2026 | 33.03 (-1.34%) | 33.73 | 32.47 - 34.59 | 0.5517 times | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.7795 times | Fri 12 June 2026 | 34.17 (-0.23%) | 34.20 | 34.00 - 35.01 | 0.6797 times | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.7518 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 33.98 and 38.31
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5686 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7941 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.054 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1871 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8673 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.2521 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.1251 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.6931 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.6372 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.8214 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.5883 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 33.98 and 38.31
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.06 (10.82%) | 32.37 | 31.89 - 36.22 | 1.1337 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1883 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7697 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4789 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1699 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6648 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7917 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1724 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9117 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7189 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8364 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.02 |
| 150 day DMA | 32.88 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.72 | 33.58 |
| 12 day EMA | 33.85 | 33.45 | 33.35 |
| 20 day EMA | 33.35 | 33.07 | 32.97 |
| 35 day EMA | 32.59 | 32.39 | 32.29 |
| 50 day EMA | 31.73 | 31.55 | 31.45 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.48 | 33.33 |
| 12 day SMA | 33.83 | 33.64 | 33.6 |
| 20 day SMA | 33.53 | 33.34 | 33.22 |
| 35 day SMA | 32.22 | 32.03 | 31.9 |
| 50 day SMA | 31.69 | 31.56 | 31.47 |
| 100 day SMA | 31.02 | 31.04 | 31.08 |
| 150 day SMA | 32.88 | 32.88 | 32.88 |
| 200 day SMA | 35.17 | 35.22 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.