Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 41.24 and 42.01
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.24 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.29 (-1.6%) | 41.21 | 41.18 - 41.95 | 2.0762 times |
| Thu 12 June 2025 | 41.96 (1.04%) | 41.49 | 41.15 - 42.00 | 1.2018 times |
| Wed 11 June 2025 | 41.53 (-1.8%) | 42.35 | 41.50 - 42.35 | 0.9891 times |
| Tue 10 June 2025 | 42.29 (0.45%) | 42.08 | 42.03 - 42.47 | 0.8338 times |
| Mon 09 June 2025 | 42.10 (-0.45%) | 42.35 | 41.88 - 42.35 | 0.6893 times |
| Fri 06 June 2025 | 42.29 (0.76%) | 42.39 | 41.82 - 42.56 | 0.6885 times |
| Thu 05 June 2025 | 41.97 (0.33%) | 41.65 | 41.43 - 42.07 | 0.8713 times |
| Wed 04 June 2025 | 41.83 (0.34%) | 41.89 | 41.71 - 42.20 | 1.0886 times |
| Tue 03 June 2025 | 41.69 (0.53%) | 41.72 | 41.50 - 41.85 | 0.7696 times |
| Mon 02 June 2025 | 41.47 (0.34%) | 41.25 | 40.96 - 41.69 | 0.7918 times |
| Fri 30 May 2025 | 41.33 (-1.05%) | 41.78 | 41.19 - 42.40 | 1.836 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.56 and 41.88
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.29 (-2.36%) | 42.35 | 41.15 - 42.47 | 1.2831 times |
| Fri 06 June 2025 | 42.29 (2.32%) | 41.25 | 40.96 - 42.56 | 0.9329 times |
| Fri 30 May 2025 | 41.33 (0.58%) | 41.80 | 41.00 - 42.40 | 0.9193 times |
| Fri 23 May 2025 | 41.09 (-3.14%) | 42.18 | 40.50 - 42.99 | 0.883 times |
| Fri 16 May 2025 | 42.42 (4.87%) | 41.09 | 40.09 - 42.59 | 1.5765 times |
| Fri 09 May 2025 | 40.45 (-3.74%) | 41.71 | 39.50 - 42.94 | 1.5392 times |
| Fri 02 May 2025 | 42.02 (3.68%) | 40.67 | 39.63 - 42.26 | 1.5806 times |
| Fri 25 April 2025 | 40.53 (-0.52%) | 40.49 | 38.93 - 40.69 | 0.933 times |
| Thu 17 April 2025 | 40.74 (0.15%) | 40.40 | 40.29 - 40.86 | 0.3523 times |
| Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
| Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0.2731 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 41.13 and 42.73
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.29 (-0.1%) | 41.25 | 40.96 - 42.56 | 0.5274 times |
| Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.3156 times |
| Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.3961 times |
| Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 1.0457 times |
| Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9615 times |
| Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.7223 times |
| Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7376 times |
| Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.3854 times |
| Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7485 times |
| Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1598 times |
| Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.5046 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.92 | 41.9 |
| 12 day EMA | 41.76 | 41.85 | 41.83 |
| 20 day EMA | 41.69 | 41.73 | 41.71 |
| 35 day EMA | 41.42 | 41.43 | 41.4 |
| 50 day EMA | 41.12 | 41.11 | 41.08 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.03 | 42.04 |
| 12 day SMA | 41.79 | 41.8 | 41.8 |
| 20 day SMA | 41.82 | 41.88 | 41.86 |
| 35 day SMA | 41.53 | 41.51 | 41.46 |
| 50 day SMA | 41.07 | 41.03 | 41 |
| 100 day SMA | 41.25 | 41.28 | 41.3 |
| 150 day SMA | 41.53 | 41.5 | 41.47 |
| 200 day SMA | 40.28 | 40.24 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.