Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 28.72 and 29.28
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.38 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.97 (-0.86%) | 28.75 | 28.46 - 29.02 | 0.897 times | Thu 05 March 2026 | 29.22 (0.41%) | 29.01 | 28.85 - 29.49 | 0.7086 times | Wed 04 March 2026 | 29.10 (4.08%) | 28.33 | 28.28 - 29.32 | 0.8741 times | Tue 03 March 2026 | 27.96 (0.29%) | 27.41 | 27.16 - 28.44 | 0.9639 times | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 1.135 times | Fri 27 February 2026 | 27.77 (3.58%) | 26.78 | 26.32 - 28.03 | 1.3808 times | Thu 26 February 2026 | 26.81 (-14.81%) | 28.49 | 25.33 - 28.72 | 1.9045 times | Wed 25 February 2026 | 31.47 (1.32%) | 31.26 | 30.88 - 32.09 | 0.7996 times | Tue 24 February 2026 | 31.06 (0.45%) | 30.97 | 30.75 - 31.57 | 0.6367 times | Mon 23 February 2026 | 30.92 (-4.24%) | 32.34 | 30.24 - 32.46 | 0.6998 times | Fri 20 February 2026 | 32.29 (-0.89%) | 32.54 | 32.09 - 32.76 | 0.7878 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.92 and 30.54
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.443333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.6234 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.9222 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.915 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.3058 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.5005 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.7921 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.7747 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.6616 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.7448 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.76 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.5674 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.92 and 30.54
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 0.4356 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.4584 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8287 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9869 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4616 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1365 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8962 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0426 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9403 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8132 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9102 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.98 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.18 |
| 150 day DMA | 39.56 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.88 | 28.71 |
| 12 day EMA | 29.75 | 29.89 | 30.01 |
| 20 day EMA | 30.96 | 31.17 | 31.38 |
| 35 day EMA | 32.61 | 32.82 | 33.03 |
| 50 day EMA | 34.45 | 34.67 | 34.89 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.39 | 27.9 |
| 12 day SMA | 29.67 | 29.98 | 30.18 |
| 20 day SMA | 30.98 | 31.42 | 31.83 |
| 35 day SMA | 33.84 | 34.13 | 34.42 |
| 50 day SMA | 34.94 | 35.08 | 35.23 |
| 100 day SMA | 36.18 | 36.32 | 36.45 |
| 150 day SMA | 39.56 | 39.66 | 39.78 |
| 200 day SMA | 40.37 | 40.44 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.