BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.6 and 29.55

Daily Target 127.84
Daily Target 228.41
Daily Target 328.79
Daily Target 429.36
Daily Target 529.74

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 06 March 2026 28.98 (-2.16%) 28.83 28.22 - 29.17 0.7428 times
Thu 05 March 2026 29.62 (-1.53%) 29.80 29.23 - 30.07 0.7761 times
Wed 04 March 2026 30.08 (0.84%) 30.01 29.81 - 30.41 0.7058 times
Tue 03 March 2026 29.83 (-1.32%) 29.38 29.24 - 30.12 0.9409 times
Mon 02 March 2026 30.23 (1.65%) 29.31 29.02 - 30.55 1.0435 times
Fri 27 February 2026 29.74 (-4.22%) 30.51 29.19 - 30.72 1.3782 times
Thu 26 February 2026 31.05 (-0.45%) 31.21 30.74 - 32.00 1.0072 times
Wed 25 February 2026 31.19 (1.4%) 31.04 30.53 - 31.28 1.3167 times
Tue 24 February 2026 30.76 (0.33%) 30.65 30.47 - 30.95 0.9493 times
Mon 23 February 2026 30.66 (-3.52%) 31.85 30.09 - 31.89 1.1396 times
Fri 20 February 2026 31.78 (2.88%) 30.87 30.54 - 31.80 0.8401 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.44 and 29.77

Weekly Target 126.92
Weekly Target 227.95
Weekly Target 329.25
Weekly Target 430.28
Weekly Target 531.58

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.0695 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.4715 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8006 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1776 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 0.9681 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.6832 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.2456 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 0.9129 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.8036 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.8672 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.4847 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.44 and 29.77

Monthly Target 126.92
Monthly Target 227.95
Monthly Target 329.25
Monthly Target 430.28
Monthly Target 531.58

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 0.2251 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0735 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.848 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2843 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0363 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2819 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.251 times
Mon 09 March 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.75
12 day DMA 30.4
20 day DMA 30.6
35 day DMA 29.91
50 day DMA 29
100 day DMA 27.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6730.0130.2
12 day EMA30.130.330.42
20 day EMA30.1230.2430.3
35 day EMA29.6229.6629.66
50 day EMA28.9528.9528.92

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.930.19
12 day SMA30.430.5630.64
20 day SMA30.630.7330.8
35 day SMA29.9129.8729.79
50 day SMA2928.9528.91
100 day SMA27.2127.1627.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme