BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 30.89 and 31.7

Daily Target 130.73
Daily Target 231.04
Daily Target 331.543333333333
Daily Target 431.85
Daily Target 532.35

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 29 April 2026 31.34 (-1.51%) 31.85 31.24 - 32.05 1.0651 times
Tue 28 April 2026 31.82 (0.19%) 31.68 31.68 - 32.11 0.7086 times
Mon 27 April 2026 31.76 (1.53%) 31.27 31.27 - 31.96 0.8264 times
Fri 24 April 2026 31.28 (-1.39%) 31.46 31.15 - 31.48 1.1084 times
Thu 23 April 2026 31.72 (1.44%) 31.49 31.13 - 31.73 0.5963 times
Wed 22 April 2026 31.27 (-0.45%) 31.56 31.10 - 31.59 0.9523 times
Tue 21 April 2026 31.41 (-3.38%) 32.40 31.33 - 32.54 1.6121 times
Mon 20 April 2026 32.51 (0.56%) 32.14 32.14 - 32.69 0.7496 times
Fri 17 April 2026 32.33 (2.25%) 31.97 31.86 - 32.83 1.2065 times
Thu 16 April 2026 31.62 (0.09%) 31.40 31.32 - 31.63 1.1748 times
Wed 15 April 2026 31.59 (-0.35%) 31.69 31.18 - 31.85 0.7522 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 31.29 and 32.16

Weekly Target 130.69
Weekly Target 231.02
Weekly Target 331.563333333333
Weekly Target 431.89
Weekly Target 532.43

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 29 April 2026 31.34 (0.19%) 31.27 31.24 - 32.11 0.4551 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8785 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9138 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0044 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0404 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1382 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.628 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3197 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.1035 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.5183 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.826 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.43 and 33.75

Monthly Target 127.91
Monthly Target 229.62
Monthly Target 331.226666666667
Monthly Target 432.94
Monthly Target 534.55

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 29 April 2026 31.34 (4.47%) 30.06 29.51 - 32.83 0.7255 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9018 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0098 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7976 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2081 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9747 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2058 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1767 times
Thu 30 April 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.7
20 day DMA 31.48
35 day DMA 30.49
50 day DMA 30.45
100 day DMA 29.22
150 day DMA 27.69
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.6831.61
12 day EMA31.5331.5631.51
20 day EMA31.3131.3131.26
35 day EMA31.0431.0230.97
50 day EMA30.5930.5630.51

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.5731.49
12 day SMA31.731.7231.72
20 day SMA31.4831.4131.29
35 day SMA30.4930.4330.35
50 day SMA30.4530.4430.42
100 day SMA29.2229.1629.1
150 day SMA27.6927.6527.6
200 day SMA
Back to top | Use Dark Theme