BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 30.28 and 30.62

Daily Target 130.1
Daily Target 230.27
Daily Target 330.436666666667
Daily Target 430.61
Daily Target 530.78

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 12 June 2026 30.45 (1.16%) 30.45 30.26 - 30.60 0.7926 times
Thu 11 June 2026 30.10 (1.45%) 29.78 29.49 - 30.21 1.164 times
Wed 10 June 2026 29.67 (1.02%) 29.54 29.41 - 29.79 0.7462 times
Tue 09 June 2026 29.37 (0.79%) 29.40 29.33 - 30.08 0.8071 times
Mon 08 June 2026 29.14 (1.08%) 28.99 28.99 - 29.40 0.686 times
Fri 05 June 2026 28.83 (0.8%) 28.67 28.63 - 29.09 1.1785 times
Thu 04 June 2026 28.60 (1.24%) 28.67 28.50 - 29.11 1.9167 times
Wed 03 June 2026 28.25 (-2.99%) 28.78 28.22 - 28.82 0.9482 times
Tue 02 June 2026 29.12 (1.85%) 28.59 28.40 - 29.16 0.745 times
Mon 01 June 2026 28.59 (-1.72%) 28.86 28.32 - 29.07 1.0156 times
Fri 29 May 2026 29.09 (0.07%) 29.04 28.79 - 29.26 0.8064 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.72 and 31.33

Weekly Target 128.4
Weekly Target 229.43
Weekly Target 330.013333333333
Weekly Target 431.04
Weekly Target 531.62

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.913 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.2629 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7632 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.886 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.1134 times
Fri 08 May 2026 28.93 (0.28%) 29.04 28.69 - 29.15 0.6616 times
Wed 06 May 2026 28.85 (0.49%) 28.49 28.15 - 29.15 0.78 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.7184 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.9321 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9695 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0656 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.34 and 31.72

Monthly Target 127.38
Monthly Target 228.91
Monthly Target 329.756666666667
Monthly Target 431.29
Monthly Target 532.14

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 12 June 2026 30.45 (4.68%) 28.86 28.22 - 30.60 0.4196 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9025 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9201 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9617 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0768 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8506 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2883 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0395 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2859 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2549 times
Mon 15 June 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.19
20 day DMA 28.94
35 day DMA 29.06
50 day DMA 29.83
100 day DMA 29.82
150 day DMA 28.67
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.5329.25
12 day EMA29.3829.1929.02
20 day EMA29.2429.1129.01
35 day EMA29.529.4429.4
50 day EMA29.8229.7929.78

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.4229.12
12 day SMA29.1929.0729
20 day SMA28.9428.8428.75
35 day SMA29.0629.0929.13
50 day SMA29.8329.8229.83
100 day SMA29.8229.829.78
150 day SMA28.6728.6428.62
200 day SMA
Back to top | Use Dark Theme