Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 28.77 and 31.13
| Daily Target 1 | 26.8 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.52 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.95 (6.96%) | 27.76 | 27.59 - 29.95 | 2.8733 times | Wed 21 October 2026 | 28.00 (0.36%) | 27.67 | 27.60 - 28.35 | 0.891 times | Tue 20 October 2026 | 27.90 (1.97%) | 27.43 | 27.34 - 28.03 | 1.3105 times | Mon 19 October 2026 | 27.36 (-0.51%) | 27.42 | 27.18 - 27.58 | 0.6138 times | Fri 16 October 2026 | 27.50 (0.04%) | 27.57 | 27.39 - 27.86 | 0.6985 times | Thu 15 October 2026 | 27.49 (1.48%) | 27.26 | 27.11 - 27.60 | 0.8447 times | Wed 14 October 2026 | 27.09 (-0.66%) | 26.81 | 26.67 - 27.27 | 0.7781 times | Tue 13 October 2026 | 27.27 (-0.11%) | 27.47 | 27.06 - 27.48 | 0.7979 times | Mon 12 October 2026 | 27.30 (0.4%) | 27.19 | 27.11 - 27.45 | 0.5375 times | Fri 09 October 2026 | 27.19 (-1.06%) | 27.42 | 27.05 - 27.84 | 0.6546 times | Thu 08 October 2026 | 27.48 (0.62%) | 27.32 | 27.15 - 27.64 | 1.5472 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.57 and 31.34
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.95 (8.91%) | 27.42 | 27.18 - 29.95 | 1.1771 times | Fri 16 October 2026 | 27.50 (1.14%) | 27.19 | 26.67 - 27.86 | 0.7566 times | Fri 09 October 2026 | 27.19 (-4.06%) | 28.38 | 27.05 - 28.43 | 0.9201 times | Fri 02 October 2026 | 28.34 (0.53%) | 28.17 | 27.37 - 28.61 | 1.3455 times | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.6191 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.2078 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.7213 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.6736 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.621 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 0.958 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.6993 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.31 and 31.59
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.95 (7%) | 27.84 | 26.67 - 29.95 | 0.93 times | Wed 30 September 2026 | 27.99 (-9.86%) | 30.92 | 27.37 - 31.94 | 1.4258 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.8912 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.9534 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2068 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8797 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.8969 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9374 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0496 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8291 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2558 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.77 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 27.71 | 27.56 |
| 12 day EMA | 28.05 | 27.7 | 27.65 |
| 20 day EMA | 28.22 | 28.04 | 28.04 |
| 35 day EMA | 28.88 | 28.82 | 28.87 |
| 50 day EMA | 29.78 | 29.77 | 29.84 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 27.65 | 27.47 |
| 12 day SMA | 27.65 | 27.49 | 27.5 |
| 20 day SMA | 27.8 | 27.71 | 27.7 |
| 35 day SMA | 28.95 | 28.99 | 29.06 |
| 50 day SMA | 29.77 | 29.81 | 29.88 |
| 100 day SMA | 30.07 | 30.06 | 30.06 |
| 150 day SMA | 30.01 | 30.01 | 30.02 |
| 200 day SMA | 29.86 | 29.85 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.