BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.2 and 29.67

Daily Target 127
Daily Target 227.92
Daily Target 328.47
Daily Target 429.39
Daily Target 529.94

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (5.18%) 27.55 27.55 - 29.02 1.316 times
Tue 20 January 2026 27.42 (-0.22%) 27.00 27.00 - 27.73 1.2803 times
Fri 16 January 2026 27.48 (0.33%) 27.30 27.30 - 27.68 0.8761 times
Thu 15 January 2026 27.39 (2.24%) 26.83 26.60 - 27.57 1.1462 times
Wed 14 January 2026 26.79 (0.34%) 26.64 26.47 - 26.87 0.7638 times
Tue 13 January 2026 26.70 (-0.6%) 26.99 26.68 - 26.99 1.0486 times
Mon 12 January 2026 26.86 (-1.47%) 26.99 26.85 - 27.30 1.0209 times
Fri 09 January 2026 27.26 (-0.55%) 27.32 27.10 - 27.68 0.8049 times
Thu 08 January 2026 27.41 (3.2%) 26.47 26.37 - 27.69 0.9012 times
Wed 07 January 2026 26.56 (-1.45%) 26.93 26.42 - 27.00 0.8421 times
Tue 06 January 2026 26.95 (0.37%) 26.63 26.56 - 27.04 1.3009 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.92 and 29.94

Weekly Target 126.27
Weekly Target 227.55
Weekly Target 328.286666666667
Weekly Target 429.57
Weekly Target 530.31

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (4.95%) 27.00 27.00 - 29.02 0.4711 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.8811 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.9508 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.5314 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1495 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.5526 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 2.0473 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.7107 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.9188 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.7867 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 1.2116 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.39 and 30.48

Monthly Target 124.84
Monthly Target 226.84
Monthly Target 327.93
Monthly Target 429.93
Monthly Target 531.02

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (9.37%) 26.30 25.93 - 29.02 0.4535 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2031 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9707 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2008 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1719 times
Thu 22 January 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.21
20 day DMA 27.04
35 day DMA 26.84
50 day DMA 26.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.2727.19
12 day EMA27.3627.0927.03
20 day EMA27.1526.9726.92
35 day EMA26.7226.5926.54
50 day EMA26.4226.3226.27

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.1627.04
12 day SMA27.2127.0126.92
20 day SMA27.0426.9726.99
35 day SMA26.8426.7526.69
50 day SMA26.3826.3226.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme