BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 31.55 and 31.95

Daily Target 131.47
Daily Target 231.62
Daily Target 331.873333333333
Daily Target 432.02
Daily Target 532.27

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 05 August 2026 31.76 (-0.97%) 32.13 31.73 - 32.13 0.7757 times
Tue 04 August 2026 32.07 (0.5%) 31.95 31.59 - 32.28 0.9705 times
Mon 03 August 2026 31.91 (1.27%) 31.32 31.26 - 32.03 1.0128 times
Fri 31 July 2026 31.51 (2.87%) 30.46 30.28 - 31.52 1.1782 times
Thu 30 July 2026 30.63 (2.65%) 30.30 29.98 - 31.01 1.1303 times
Wed 29 July 2026 29.84 (-0.37%) 29.98 29.67 - 30.28 1.3485 times
Tue 28 July 2026 29.95 (1.05%) 29.70 29.49 - 30.08 1.1106 times
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 1.2311 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.6212 times
Fri 24 July 2026 30.14 (0.5%) 29.97 29.95 - 30.55 0.6212 times
Thu 23 July 2026 29.99 (-0.63%) 29.93 28.45 - 29.99 0.843 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 31.51 and 32.53

Weekly Target 130.75
Weekly Target 231.25
Weekly Target 331.766666666667
Weekly Target 432.27
Weekly Target 532.79

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 05 August 2026 31.76 (0.79%) 31.32 31.26 - 32.28 0.6982 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.518 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1572 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.9387 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.9625 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.674 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7569 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.3494 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.115 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.8302 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.1483 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 31.51 and 32.53

Monthly Target 130.75
Monthly Target 231.25
Monthly Target 331.766666666667
Monthly Target 432.27
Monthly Target 532.79

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 05 August 2026 31.76 (0.79%) 31.32 31.26 - 32.28 0.1575 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 1.0401 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.3166 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9597 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9785 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 1.0226 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.1451 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.9045 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.37 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.1054 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3674 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.58
12 day DMA 30.65
20 day DMA 30.57
35 day DMA 30.45
50 day DMA 30.09
100 day DMA 30
150 day DMA 29.73
200 day DMA 28.72

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.3931.05
12 day EMA30.9830.8430.62
20 day EMA30.7130.630.44
35 day EMA30.3630.2830.17
50 day EMA30.1430.0729.99

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.1930.77
12 day SMA30.6530.5430.41
20 day SMA30.5730.4930.36
35 day SMA30.4530.430.33
50 day SMA30.0930.0429.98
100 day SMA3029.9729.94
150 day SMA29.7329.729.66
200 day SMA28.7228.6828.64
Back to top | Use Dark Theme