BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 25.32 and 25.84

Daily Target 125.22
Daily Target 225.42
Daily Target 325.736666666667
Daily Target 425.94
Daily Target 526.26

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (-1.5%) 25.88 25.53 - 26.05 0.7743 times
Wed 03 December 2025 26.02 (1.92%) 25.84 25.73 - 26.21 1.2441 times
Tue 02 December 2025 25.53 (-1.35%) 26.00 25.49 - 26.03 2.844 times
Mon 01 December 2025 25.88 (1.13%) 25.37 25.29 - 25.99 0.8233 times
Fri 28 November 2025 25.59 (-0.04%) 25.57 25.45 - 25.94 0.3217 times
Wed 26 November 2025 25.60 (-1.08%) 25.67 25.58 - 25.91 0.9204 times
Tue 25 November 2025 25.88 (3.6%) 25.00 24.76 - 26.01 0.763 times
Mon 24 November 2025 24.98 (0.2%) 24.87 24.61 - 25.07 0.6878 times
Fri 21 November 2025 24.93 (3.06%) 24.32 24.16 - 25.15 0.7553 times
Thu 20 November 2025 24.19 (-1.83%) 24.77 24.17 - 25.16 0.8662 times
Wed 19 November 2025 24.64 (0.49%) 24.44 24.36 - 24.77 0.9265 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 25.46 and 26.38

Weekly Target 124.79
Weekly Target 225.21
Weekly Target 325.71
Weekly Target 426.13
Weekly Target 526.63

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (0.16%) 25.37 25.29 - 26.21 1.2874 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.6098 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 0.9392 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.4806 times
Fri 07 November 2025 26.38 (8.38%) 24.74 24.52 - 26.55 1.1551 times
Fri 31 October 2025 24.34 (0%) 23.83 23.63 - 24.46 0.3393 times
Fri 31 October 2025 24.34 (-0.86%) 24.63 22.81 - 24.72 1.1978 times
Fri 24 October 2025 24.55 (4.65%) 23.66 23.46 - 24.64 0.6742 times
Fri 17 October 2025 23.46 (-1.51%) 24.01 23.00 - 25.55 1.198 times
Fri 10 October 2025 23.82 (-0.5%) 24.08 23.62 - 25.18 1.1187 times
Fri 03 October 2025 23.94 (-1.03%) 24.19 23.31 - 24.44 0.9673 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 25.46 and 26.38

Monthly Target 124.79
Monthly Target 225.21
Monthly Target 325.71
Monthly Target 426.13
Monthly Target 526.63

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (0.16%) 25.37 25.29 - 26.21 0.328 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0661 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3188 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.287 times
Fri 05 December 2025 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.28
20 day DMA 25.44
35 day DMA 24.9
50 day DMA 24.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.7125.55
12 day EMA25.4725.4425.34
20 day EMA25.3125.2825.2
35 day EMA25.0625.0324.97
50 day EMA24.824.7724.72

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7225.7
12 day SMA25.2825.1625.1
20 day SMA25.4425.4725.41
35 day SMA24.924.8824.85
50 day SMA24.6624.6424.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme