BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 32.2 and 33.39

Daily Target 131.99
Daily Target 232.41
Daily Target 333.18
Daily Target 433.6
Daily Target 534.37

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Fri 06 March 2026 32.83 (-3.81%) 33.94 32.76 - 33.95 1.2061 times
Thu 05 March 2026 34.13 (-1.07%) 34.50 33.74 - 34.92 0.7707 times
Wed 04 March 2026 34.50 (0.12%) 34.32 34.28 - 35.05 0.8815 times
Tue 03 March 2026 34.46 (-0.55%) 33.81 33.38 - 34.89 0.797 times
Mon 02 March 2026 34.65 (1.67%) 33.76 33.76 - 35.22 1.4832 times
Fri 27 February 2026 34.08 (-1.7%) 34.24 33.70 - 34.32 0.834 times
Thu 26 February 2026 34.67 (0.09%) 35.01 34.54 - 35.10 1.2088 times
Wed 25 February 2026 34.64 (1.67%) 34.04 34.04 - 35.28 0.9079 times
Tue 24 February 2026 34.07 (-0.38%) 34.01 34.01 - 34.67 1.1956 times
Mon 23 February 2026 34.20 (-3.03%) 35.24 34.00 - 35.24 0.7152 times
Fri 20 February 2026 35.27 (0.51%) 34.74 34.74 - 35.51 0.3352 times

Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 31.57 and 34.03

Weekly Target 131.14
Weekly Target 231.99
Weekly Target 333.603333333333
Weekly Target 434.45
Weekly Target 536.06

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Fri 06 March 2026 32.83 (-3.67%) 33.76 32.76 - 35.22 1.4946 times
Fri 27 February 2026 34.08 (-3.37%) 35.24 33.70 - 35.28 1.414 times
Fri 20 February 2026 35.27 (4.47%) 33.32 33.32 - 35.93 0.6195 times
Fri 13 February 2026 33.76 (0%) 34.65 33.70 - 34.82 0.1842 times
Fri 13 February 2026 33.76 (-6.43%) 36.22 33.70 - 37.75 0.8559 times
Fri 06 February 2026 36.08 (3.03%) 37.00 34.78 - 37.00 1.0793 times
Fri 30 January 2026 35.02 (-0.31%) 35.92 34.32 - 35.92 0.9826 times
Fri 23 January 2026 35.13 (-2.42%) 35.74 35.00 - 36.90 0.6133 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.2267 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 1.5299 times
Fri 02 January 2026 35.83 (-1.73%) 36.26 35.14 - 36.71 0.2633 times

weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 31.57 and 34.03

Monthly Target 131.14
Monthly Target 231.99
Monthly Target 333.603333333333
Monthly Target 434.45
Monthly Target 536.06

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 06 March 2026 32.83 (-3.67%) 33.76 32.76 - 35.22 0.2445 times
Fri 27 February 2026 34.08 (-2.68%) 37.00 33.32 - 37.75 0.6793 times
Fri 30 January 2026 35.02 (-0.51%) 35.69 33.30 - 37.38 0.7288 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7543 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.6034 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.5749 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.5579 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.8323 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.7506 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2741 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.6788 times

monthly chart BrookfieldBusiness

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.38
20 day DMA 34.78
35 day DMA 35.03
50 day DMA 35.21
100 day DMA 34.73
150 day DMA 32.65
200 day DMA 30.84

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.3734.49
12 day EMA34.2934.5634.64
20 day EMA34.5734.7534.82
35 day EMA34.8534.9735.02
50 day EMA35.1135.235.24

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.3634.47
12 day SMA34.3834.5834.69
20 day SMA34.7834.9434.98
35 day SMA35.0335.1335.15
50 day SMA35.2135.2635.29
100 day SMA34.7334.7634.75
150 day SMA32.6532.632.53
200 day SMA30.8430.830.75
Back to top | Use Dark Theme