Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 36.23 and 37.12
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.29 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (1.53%) | 35.85 | 35.85 - 36.74 | 0.2282 times | Wed 24 December 2025 | 36.06 (1.52%) | 35.07 | 35.07 - 36.45 | 0.5258 times | Tue 23 December 2025 | 35.52 (0%) | 35.49 | 35.00 - 35.61 | 0.7242 times | Mon 22 December 2025 | 35.52 (-0.59%) | 35.73 | 35.20 - 36.36 | 1.1161 times | Fri 19 December 2025 | 35.73 (2.76%) | 35.20 | 35.14 - 35.86 | 0.9623 times | Thu 18 December 2025 | 34.77 (-0.23%) | 34.86 | 34.50 - 35.99 | 2.3264 times | Wed 17 December 2025 | 34.85 (-1.53%) | 35.43 | 34.59 - 35.43 | 1.126 times | Tue 16 December 2025 | 35.39 (0.68%) | 35.10 | 35.10 - 35.64 | 0.4464 times | Mon 15 December 2025 | 35.15 (-0.57%) | 36.05 | 34.82 - 36.05 | 1.5327 times | Fri 12 December 2025 | 35.35 (-2.35%) | 36.17 | 35.34 - 36.29 | 1.0119 times | Thu 11 December 2025 | 36.20 (1.37%) | 35.85 | 35.79 - 36.46 | 2.5942 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 35.81 and 37.55
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.237 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.5841 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.5505 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.193 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.6312 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.6991 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.2266 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.2288 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.2392 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 1.4105 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 1.0217 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 35.45 and 37.99
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (5.17%) | 34.74 | 34.29 - 36.83 | 0.7275 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6411 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6355 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5946 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8519 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7683 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2806 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6948 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4045 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4013 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3815 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.27 |
| 100 day DMA | 31.6 |
| 150 day DMA | 29.53 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.63 | 35.42 |
| 12 day EMA | 35.58 | 35.39 | 35.27 |
| 20 day EMA | 35.22 | 35.07 | 34.97 |
| 35 day EMA | 34.95 | 34.85 | 34.78 |
| 50 day EMA | 34.49 | 34.4 | 34.33 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.52 | 35.28 |
| 12 day SMA | 35.57 | 35.49 | 35.44 |
| 20 day SMA | 35.49 | 35.34 | 35.2 |
| 35 day SMA | 34.02 | 33.97 | 33.91 |
| 50 day SMA | 34.27 | 34.26 | 34.26 |
| 100 day SMA | 31.6 | 31.48 | 31.38 |
| 150 day SMA | 29.53 | 29.45 | 29.38 |
| 200 day SMA | 27.74 | 27.67 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.