Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 23.23 and 23.68
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.05 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.46 (-1.51%) | 23.90 | 23.45 - 23.90 | 0.4147 times |
| Fri 28 March 2025 | 23.82 (-2.06%) | 24.00 | 23.71 - 24.33 | 0.463 times |
| Wed 26 March 2025 | 24.32 (0.33%) | 24.58 | 24.31 - 24.62 | 0.5183 times |
| Mon 24 March 2025 | 24.24 (5.25%) | 23.39 | 23.39 - 24.45 | 0.933 times |
| Fri 21 March 2025 | 23.03 (-2.25%) | 23.57 | 22.90 - 23.57 | 0.8777 times |
| Thu 20 March 2025 | 23.56 (-0.93%) | 23.80 | 23.45 - 23.99 | 2.6676 times |
| Wed 19 March 2025 | 23.78 (2.32%) | 23.07 | 23.07 - 24.16 | 1.1887 times |
| Tue 18 March 2025 | 23.24 (2.83%) | 22.78 | 22.78 - 23.57 | 1.4927 times |
| Mon 17 March 2025 | 22.60 (0.89%) | 22.56 | 22.51 - 22.84 | 0.6911 times |
| Fri 14 March 2025 | 22.40 (2.94%) | 22.02 | 22.02 - 22.65 | 0.7533 times |
| Thu 13 March 2025 | 21.76 (-2.2%) | 22.05 | 21.76 - 22.28 | 0.4768 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 23.23 and 23.68
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.46 (-1.51%) | 23.90 | 23.45 - 23.90 | 0.0842 times |
| Fri 28 March 2025 | 23.82 (3.43%) | 23.39 | 23.39 - 24.62 | 0.3888 times |
| Fri 21 March 2025 | 23.03 (2.81%) | 22.56 | 22.51 - 24.16 | 1.4051 times |
| Fri 14 March 2025 | 22.40 (-3.41%) | 23.09 | 21.62 - 23.15 | 1.0317 times |
| Fri 07 March 2025 | 23.19 (-7.35%) | 24.95 | 22.92 - 25.26 | 1.4725 times |
| Fri 28 February 2025 | 25.03 (1.79%) | 24.57 | 24.30 - 25.83 | 1.05 times |
| Fri 21 February 2025 | 24.59 (-1.44%) | 25.03 | 24.45 - 25.47 | 0.8015 times |
| Fri 14 February 2025 | 24.95 (9.96%) | 22.80 | 22.53 - 25.60 | 1.1847 times |
| Fri 07 February 2025 | 22.69 (3.42%) | 21.68 | 20.34 - 22.71 | 1.13 times |
| Fri 31 January 2025 | 21.94 (1.76%) | 21.70 | 21.45 - 22.39 | 1.4514 times |
| Fri 24 January 2025 | 21.56 (0.05%) | 21.56 | 21.07 - 22.08 | 1.2605 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 20.72 and 24.36
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.9752 times |
| Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9271 times |
| Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2456 times |
| Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8794 times |
| Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.039 times |
| Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.8443 times |
| Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 0.9921 times |
| Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1652 times |
| Wed 31 July 2024 | 20.38 (8.12%) | 19.00 | 17.87 - 20.99 | 1.0221 times |
| Fri 28 June 2024 | 18.85 (4.26%) | 18.27 | 16.85 - 19.72 | 0.9099 times |
| Fri 31 May 2024 | 18.08 (-3.78%) | 18.80 | 17.80 - 20.02 | 0.5433 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.8 | 23.79 |
| 12 day EMA | 23.53 | 23.54 | 23.49 |
| 20 day EMA | 23.5 | 23.5 | 23.47 |
| 35 day EMA | 23.24 | 23.23 | 23.2 |
| 50 day EMA | 23.17 | 23.16 | 23.13 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.79 | 23.79 |
| 12 day SMA | 23.21 | 23.12 | 23 |
| 20 day SMA | 23.39 | 23.45 | 23.51 |
| 35 day SMA | 23.81 | 23.78 | 23.72 |
| 50 day SMA | 23.19 | 23.17 | 23.13 |
| 100 day SMA | 23.45 | 23.43 | 23.41 |
| 150 day SMA | 22.97 | 22.95 | 22.93 |
| 200 day SMA | 22.09 | 22.06 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.