Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 34.48 and 35.96
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.06 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (-1.74%) | 36.30 | 34.82 - 36.30 | 0.647 times | Thu 04 December 2025 | 36.25 (3.42%) | 34.92 | 34.83 - 36.83 | 0.8915 times | Wed 03 December 2025 | 35.05 (-1.49%) | 35.31 | 34.63 - 35.38 | 0.966 times | Tue 02 December 2025 | 35.58 (3.16%) | 34.31 | 34.31 - 36.19 | 0.7826 times | Mon 01 December 2025 | 34.49 (-0.92%) | 34.74 | 34.29 - 35.45 | 0.638 times | Fri 28 November 2025 | 34.81 (3.66%) | 33.70 | 33.30 - 35.35 | 2.8518 times | Wed 26 November 2025 | 33.58 (0.66%) | 33.84 | 33.25 - 33.93 | 0.7275 times | Tue 25 November 2025 | 33.36 (2.08%) | 32.68 | 32.64 - 34.39 | 0.8169 times | Mon 24 November 2025 | 32.68 (4.98%) | 30.91 | 30.91 - 32.79 | 0.9705 times | Fri 21 November 2025 | 31.13 (-1.42%) | 31.66 | 30.95 - 31.90 | 0.7081 times | Thu 20 November 2025 | 31.58 (-2.14%) | 32.75 | 31.42 - 33.76 | 2.2943 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.96 and 37.5
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 0.7928 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.084 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.1292 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 0.8151 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 0.8166 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.159 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 0.9374 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 0.679 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 1.6938 times | Fri 10 October 2025 | 32.98 (-1.14%) | 33.01 | 32.14 - 34.94 | 1.8931 times | Fri 03 October 2025 | 33.36 (3.6%) | 32.25 | 31.01 - 33.86 | 1.51 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.96 and 37.5
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 0.3521 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.7076 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.7422 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6592 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8863 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7994 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2919 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7229 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4209 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4175 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3969 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 33.87 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.77 |
| 100 day DMA | 30.16 |
| 150 day DMA | 28.43 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.16 | 34.62 |
| 12 day EMA | 34.37 | 34.14 | 33.76 |
| 20 day EMA | 33.89 | 33.71 | 33.44 |
| 35 day EMA | 33.5 | 33.37 | 33.2 |
| 50 day EMA | 33.54 | 33.45 | 33.34 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.24 | 34.7 |
| 12 day SMA | 33.87 | 33.54 | 33.11 |
| 20 day SMA | 32.95 | 32.86 | 32.78 |
| 35 day SMA | 33.73 | 33.72 | 33.71 |
| 50 day SMA | 33.77 | 33.69 | 33.53 |
| 100 day SMA | 30.16 | 30.06 | 29.95 |
| 150 day SMA | 28.43 | 28.33 | 28.24 |
| 200 day SMA | 26.94 | 26.89 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.