Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 19.46 and 20.33
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.57 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.60 (0%) | 19.44 | 19.31 - 20.18 | 0.7065 times | Fri 12 April 2024 | 19.60 (-0.56%) | 19.56 | 19.05 - 19.77 | 0.8804 times | Thu 11 April 2024 | 19.71 (1.08%) | 19.47 | 19.15 - 20.08 | 1.5217 times | Wed 10 April 2024 | 19.50 (-5.11%) | 20.28 | 19.46 - 20.28 | 0.9565 times | Tue 09 April 2024 | 20.55 (0.49%) | 20.40 | 20.40 - 20.73 | 0.3152 times | Mon 08 April 2024 | 20.45 (-0.58%) | 20.53 | 20.35 - 20.53 | 0.2065 times | Fri 05 April 2024 | 20.57 (-0.53%) | 20.55 | 20.33 - 20.63 | 0.7283 times | Thu 04 April 2024 | 20.68 (-4.04%) | 21.49 | 20.65 - 21.49 | 1.1413 times | Wed 03 April 2024 | 21.55 (-0.46%) | 21.65 | 21.37 - 22.13 | 2.7391 times | Tue 02 April 2024 | 21.65 (0.05%) | 21.62 | 21.02 - 21.65 | 0.8043 times | Mon 01 April 2024 | 21.64 (-2.08%) | 22.00 | 21.51 - 22.22 | 1.087 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.46 and 20.33
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.60 (0%) | 19.44 | 19.31 - 20.18 | 0.0912 times | Fri 12 April 2024 | 19.60 (-4.72%) | 20.53 | 19.05 - 20.73 | 0.5008 times | Fri 05 April 2024 | 20.57 (-6.92%) | 22.00 | 20.33 - 22.22 | 0.8388 times | Thu 28 March 2024 | 22.10 (-0.58%) | 22.38 | 21.48 - 22.38 | 1.4139 times | Fri 22 March 2024 | 22.23 (7.6%) | 20.85 | 20.72 - 22.56 | 1.5654 times | Fri 15 March 2024 | 20.66 (-1.48%) | 20.94 | 20.61 - 21.16 | 1.1138 times | Fri 08 March 2024 | 20.97 (-2.87%) | 21.68 | 20.91 - 21.76 | 1.7646 times | Fri 01 March 2024 | 21.59 (-1.42%) | 22.00 | 21.17 - 22.01 | 0.5176 times | Fri 23 February 2024 | 21.90 (-5.19%) | 22.32 | 21.86 - 23.26 | 1.2653 times | Fri 16 February 2024 | 23.10 (-0.39%) | 23.29 | 22.01 - 23.75 | 0.9286 times | Fri 09 February 2024 | 23.19 (0.56%) | 23.45 | 22.21 - 23.45 | 1.3691 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 17.74 and 20.91
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.60 (-11.31%) | 22.00 | 19.05 - 22.22 | 0.4011 times | Thu 28 March 2024 | 22.10 (3.42%) | 21.29 | 20.61 - 22.56 | 1.6623 times | Thu 29 February 2024 | 21.37 (-1.2%) | 21.42 | 21.17 - 23.75 | 1.2895 times | Wed 31 January 2024 | 21.63 (5.1%) | 20.60 | 19.15 - 22.10 | 1.2297 times | Fri 29 December 2023 | 20.58 (23.98%) | 16.77 | 16.59 - 22.72 | 0.9564 times | Thu 30 November 2023 | 16.60 (34.09%) | 12.51 | 12.51 - 16.60 | 1.1707 times | Tue 31 October 2023 | 12.38 (-18.55%) | 15.24 | 12.22 - 15.89 | 1.0401 times | Fri 29 September 2023 | 15.20 (1.2%) | 15.07 | 14.90 - 17.10 | 0.7724 times | Thu 31 August 2023 | 15.02 (-12.16%) | 17.27 | 14.89 - 18.00 | 1.0468 times | Mon 31 July 2023 | 17.10 (-0.75%) | 17.30 | 17.05 - 19.21 | 0.431 times | Fri 30 June 2023 | 17.23 (-7.76%) | 18.40 | 17.10 - 20.15 | 0.9273 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.63 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.43 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.96 | 20.14 |
| 12 day EMA | 20.4 | 20.55 | 20.72 |
| 20 day EMA | 20.76 | 20.88 | 21.02 |
| 35 day EMA | 21.21 | 21.3 | 21.4 |
| 50 day EMA | 21.48 | 21.56 | 21.64 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.96 | 20.16 |
| 12 day SMA | 20.63 | 20.85 | 21.01 |
| 20 day SMA | 21.12 | 21.17 | 21.25 |
| 35 day SMA | 21.18 | 21.25 | 21.32 |
| 50 day SMA | 21.66 | 21.72 | 21.76 |
| 100 day SMA | 20.43 | 20.38 | 20.34 |
| 150 day SMA | 18.58 | 18.56 | 18.53 |
| 200 day SMA | 18.11 | 18.1 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.