BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 24.32 and 24.66

Daily Target 124.23
Daily Target 224.36
Daily Target 324.57
Daily Target 424.7
Daily Target 524.91

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 18 June 2026 24.49 (0.08%) 24.49 24.44 - 24.78 0.9814 times
Wed 17 June 2026 24.47 (0.33%) 24.90 24.43 - 25.10 0.7636 times
Tue 16 June 2026 24.39 (2.35%) 24.32 24.32 - 24.61 0.7527 times
Mon 15 June 2026 23.83 (2.1%) 23.97 23.77 - 24.00 0.8109 times
Fri 12 June 2026 23.34 (0.86%) 23.13 23.01 - 23.37 1.7433 times
Thu 11 June 2026 23.14 (5.09%) 22.45 22.10 - 23.18 1.0724 times
Wed 10 June 2026 22.02 (-2.26%) 22.38 22.01 - 22.46 1.2056 times
Tue 09 June 2026 22.53 (0.72%) 22.83 22.10 - 22.84 0.6829 times
Mon 08 June 2026 22.37 (0.68%) 22.58 22.26 - 22.65 0.9936 times
Fri 05 June 2026 22.22 (-2.67%) 22.67 22.08 - 22.67 0.9938 times
Thu 04 June 2026 22.83 (0.79%) 22.88 22.67 - 22.91 0.7087 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 24.13 and 25.46

Weekly Target 123.12
Weekly Target 223.81
Weekly Target 324.453333333333
Weekly Target 425.14
Weekly Target 525.78

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 0.9347 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.6098 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.0197 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.685 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.159 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 0.9954 times
Fri 08 May 2026 22.28 (0.54%) 22.14 21.81 - 22.52 0.5149 times
Wed 06 May 2026 22.16 (0.73%) 21.21 20.69 - 22.23 0.5357 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 1.0356 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.5103 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 1.0826 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 23.25 and 26.34

Monthly Target 120.78
Monthly Target 222.63
Monthly Target 323.866666666667
Monthly Target 425.72
Monthly Target 526.96

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 18 June 2026 24.49 (4.7%) 22.82 22.01 - 25.10 0.7536 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8439 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1095 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3482 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6812 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0209 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7145 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7221 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1816 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6245 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8941 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.19
20 day DMA 23.14
35 day DMA 22.61
50 day DMA 22.61
100 day DMA 22.64
150 day DMA 22.7
200 day DMA 21.87

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.8823.59
12 day EMA23.5323.3523.15
20 day EMA23.2123.0822.93
35 day EMA22.9522.8622.76
50 day EMA22.7422.6722.6

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.8323.34
12 day SMA23.1923.0922.98
20 day SMA23.1423.0622.91
35 day SMA22.6122.5422.45
50 day SMA22.6122.5722.55
100 day SMA22.6422.6522.66
150 day SMA22.722.6822.66
200 day SMA21.8721.8421.81
Back to top | Use Dark Theme