BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 21.87 and 22.2

Daily Target 121.6
Daily Target 221.8
Daily Target 321.926666666667
Daily Target 422.13
Daily Target 522.26

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 27 April 2026 22.01 (0.64%) 21.92 21.72 - 22.05 1.1378 times
Fri 24 April 2026 21.87 (1.16%) 21.67 21.60 - 21.92 0.6453 times
Thu 23 April 2026 21.62 (-3.01%) 21.91 21.36 - 21.98 2.3524 times
Wed 22 April 2026 22.29 (-0.8%) 22.45 22.24 - 22.45 0.8121 times
Tue 21 April 2026 22.47 (-3.15%) 22.92 22.39 - 23.01 1.2586 times
Mon 20 April 2026 23.20 (-2.73%) 23.27 22.97 - 23.31 1.362 times
Fri 17 April 2026 23.85 (3.83%) 23.85 23.78 - 24.14 0.5961 times
Thu 16 April 2026 22.97 (-1.46%) 23.28 22.89 - 23.34 0.5449 times
Wed 15 April 2026 23.31 (-1.27%) 23.34 23.24 - 23.41 0.5707 times
Tue 14 April 2026 23.61 (0.81%) 23.53 23.51 - 23.74 0.7202 times
Mon 13 April 2026 23.42 (1.56%) 22.84 22.84 - 23.43 2.1775 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.87 and 22.2

Weekly Target 121.6
Weekly Target 221.8
Weekly Target 321.926666666667
Weekly Target 422.13
Weekly Target 522.26

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 27 April 2026 22.01 (0.64%) 21.92 21.72 - 22.05 0.213 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.2036 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.8628 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.1197 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.6071 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.4048 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8811 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0081 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.4312 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.2687 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.596 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.55 and 24.61

Monthly Target 119.35
Monthly Target 220.68
Monthly Target 322.41
Monthly Target 423.74
Monthly Target 525.47

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 27 April 2026 22.01 (1.62%) 21.91 21.08 - 24.14 0.904 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.2585 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5695 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9531 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.667 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.674 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.103 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.583 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8347 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4532 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.258 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.81
20 day DMA 22.48
35 day DMA 21.9
50 day DMA 22.19
100 day DMA 22.96
150 day DMA 21.94
200 day DMA 20.85

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2222.39
12 day EMA22.4122.4822.59
20 day EMA22.3822.4222.48
35 day EMA22.4622.4922.53
50 day EMA22.3422.3522.37

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.2922.69
12 day SMA22.8122.8622.99
20 day SMA22.4822.422.35
35 day SMA21.921.8821.89
50 day SMA22.1922.2222.26
100 day SMA22.9622.9622.96
150 day SMA21.9421.9221.91
200 day SMA20.8520.8220.79
Back to top | Use Dark Theme