Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 21.07 and 21.71
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.83 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.32 (-0.98%) | 21.05 | 20.81 - 21.45 | 0.6206 times | Thu 05 March 2026 | 21.53 (-2.36%) | 21.73 | 21.31 - 21.88 | 1.0323 times | Wed 04 March 2026 | 22.05 (5.6%) | 21.70 | 21.64 - 22.10 | 0.8606 times | Tue 03 March 2026 | 20.88 (-6.12%) | 20.80 | 20.50 - 21.11 | 1.6658 times | Mon 02 March 2026 | 22.24 (-3.85%) | 22.15 | 22.01 - 22.37 | 1.1217 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.55 | 22.96 - 23.58 | 0.7604 times | Thu 26 February 2026 | 23.66 (-0.46%) | 23.63 | 23.45 - 23.74 | 0.6217 times | Wed 25 February 2026 | 23.77 (1.02%) | 23.55 | 23.51 - 23.81 | 1.1482 times | Tue 24 February 2026 | 23.53 (-0.68%) | 23.11 | 23.03 - 23.59 | 1.1664 times | Mon 23 February 2026 | 23.69 (0.77%) | 23.90 | 23.42 - 23.99 | 1.0023 times | Fri 20 February 2026 | 23.51 (1.34%) | 23.16 | 23.11 - 23.53 | 0.4904 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 19.98 and 21.85
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.252 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1098 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5213 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.8411 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.4667 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.6044 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7392 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.5675 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 0.9978 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 0.9 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.2849 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 19.98 and 21.85
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 0.3751 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6608 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0085 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7059 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7133 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1672 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6169 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8832 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5378 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3312 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8085 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.84 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.2 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22 | 22.24 |
| 12 day EMA | 22.45 | 22.65 | 22.85 |
| 20 day EMA | 22.89 | 23.06 | 23.22 |
| 35 day EMA | 23.22 | 23.33 | 23.44 |
| 50 day EMA | 23.53 | 23.62 | 23.71 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.97 | 22.39 |
| 12 day SMA | 22.71 | 22.89 | 23.02 |
| 20 day SMA | 23.06 | 23.19 | 23.28 |
| 35 day SMA | 23.9 | 23.98 | 24.06 |
| 50 day SMA | 23.84 | 23.87 | 23.91 |
| 100 day SMA | 22.44 | 22.41 | 22.38 |
| 150 day SMA | 21.2 | 21.16 | 21.13 |
| 200 day SMA | 19.71 | 19.68 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.