BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 28.72 and 29.04

Daily Target 128.46
Daily Target 228.65
Daily Target 328.783333333333
Daily Target 428.97
Daily Target 529.1

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 17 September 2026 28.83 (2.6%) 28.68 28.60 - 28.92 1.1202 times
Wed 16 September 2026 28.10 (-2.53%) 28.54 27.94 - 28.69 1.7258 times
Tue 15 September 2026 28.83 (-0.93%) 28.90 28.58 - 28.96 0.8764 times
Mon 14 September 2026 29.10 (-1.52%) 29.05 28.74 - 29.23 1.0633 times
Fri 11 September 2026 29.55 (2.46%) 29.34 29.26 - 29.55 0.91 times
Thu 10 September 2026 28.84 (-0.83%) 28.99 28.78 - 29.13 0.7224 times
Wed 09 September 2026 29.08 (-0.72%) 28.96 28.87 - 29.13 1.0014 times
Tue 08 September 2026 29.29 (-0.75%) 29.41 29.25 - 29.47 0.7708 times
Fri 04 September 2026 29.51 (-0.44%) 29.27 29.27 - 29.56 0.6906 times
Thu 03 September 2026 29.64 (1.65%) 29.43 29.31 - 29.64 1.1191 times
Wed 02 September 2026 29.16 (1.82%) 29.04 28.94 - 29.18 0.9053 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 27.74 and 29.03

Weekly Target 127.38
Weekly Target 228.1
Weekly Target 328.666666666667
Weekly Target 429.39
Weekly Target 529.96

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 17 September 2026 28.83 (-2.44%) 29.05 27.94 - 29.23 0.8331 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5927 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.8029 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9892 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.3331 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.3214 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.8007 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.4629 times
Fri 24 July 2026 25.95 (0%) 25.77 25.75 - 26.02 0.1607 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.7033 times
Fri 17 July 2026 25.14 (-2.1%) 25.69 24.90 - 25.97 0.9099 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 27.54 and 29.24

Monthly Target 127.1
Monthly Target 227.97
Monthly Target 328.803333333333
Monthly Target 429.67
Monthly Target 530.5

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 17 September 2026 28.83 (-0.45%) 28.95 27.94 - 29.64 0.377 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 1.001 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.8228 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0511 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8477 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1144 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3542 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6887 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0255 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7177 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7253 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.05
20 day DMA 29
35 day DMA 28.73
50 day DMA 27.83
100 day DMA 25.52
150 day DMA 24.41
200 day DMA 24.24

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.7529.07
12 day EMA28.9128.9329.08
20 day EMA28.8128.8128.88
35 day EMA28.3228.2928.3
50 day EMA27.7627.7227.7

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.8829.08
12 day SMA29.0529.0629.13
20 day SMA2928.9929.02
35 day SMA28.7328.6428.59
50 day SMA27.8327.7627.71
100 day SMA25.5225.4525.39
150 day SMA24.4124.3724.34
200 day SMA24.2424.2124.18
Back to top | Use Dark Theme