Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.04 and 23.22
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.37 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (-0.04%) | 23.30 | 23.12 - 23.30 | 0.6156 times | Fri 26 December 2025 | 23.15 (-0.73%) | 23.40 | 23.15 - 23.45 | 0.7435 times | Wed 24 December 2025 | 23.32 (0.56%) | 23.19 | 23.15 - 23.32 | 0.2767 times | Tue 23 December 2025 | 23.19 (0.22%) | 23.11 | 23.10 - 23.31 | 0.7018 times | Mon 22 December 2025 | 23.14 (0.39%) | 23.21 | 23.12 - 23.30 | 0.8183 times | Fri 19 December 2025 | 23.05 (0.79%) | 23.34 | 23.05 - 23.34 | 1.1865 times | Thu 18 December 2025 | 22.87 (1.55%) | 22.65 | 22.60 - 22.95 | 0.9934 times | Wed 17 December 2025 | 22.52 (0.04%) | 22.50 | 22.41 - 22.78 | 1.5354 times | Tue 16 December 2025 | 22.51 (-2%) | 22.87 | 22.47 - 22.89 | 2.5103 times | Mon 15 December 2025 | 22.97 (1.5%) | 22.89 | 22.76 - 23.00 | 0.6186 times | Fri 12 December 2025 | 22.63 (-0.57%) | 22.86 | 22.42 - 22.88 | 1.4583 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.04 and 23.22
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (-0.04%) | 23.30 | 23.12 - 23.30 | 0.1299 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.5362 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.4446 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.4395 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.1418 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.7919 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.4704 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.6363 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 1.1417 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.2676 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.4374 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.4 and 24.2
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (7.38%) | 21.69 | 21.65 - 23.45 | 0.5935 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6375 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0432 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5514 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.7894 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.3744 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.1898 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7226 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.1963 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.902 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9899 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.54 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.04 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.12 | 23.11 |
| 12 day EMA | 22.87 | 22.82 | 22.76 |
| 20 day EMA | 22.52 | 22.46 | 22.39 |
| 35 day EMA | 21.91 | 21.84 | 21.76 |
| 50 day EMA | 21.28 | 21.2 | 21.12 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.17 | 23.11 |
| 12 day SMA | 22.94 | 22.87 | 22.77 |
| 20 day SMA | 22.54 | 22.46 | 22.38 |
| 35 day SMA | 21.87 | 21.8 | 21.73 |
| 50 day SMA | 21.31 | 21.24 | 21.14 |
| 100 day SMA | 20.04 | 19.99 | 19.94 |
| 150 day SMA | 18.49 | 18.44 | 18.39 |
| 200 day SMA | 17.35 | 17.31 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.