Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 11.56 and 11.83
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.91 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.58 (2.93%) | 11.54 | 11.54 - 11.81 | 2.9416 times | Thu 25 April 2024 | 11.25 (-0.18%) | 11.15 | 11.09 - 11.28 | 0.521 times | Wed 24 April 2024 | 11.27 (-1.14%) | 11.17 | 11.15 - 11.27 | 0.7409 times | Tue 23 April 2024 | 11.40 (2.98%) | 11.28 | 11.27 - 11.40 | 0.4888 times | Mon 22 April 2024 | 11.07 (2.59%) | 11.00 | 11.00 - 11.15 | 0.7554 times | Fri 19 April 2024 | 10.79 (-1.55%) | 10.85 | 10.73 - 10.91 | 1.7783 times | Thu 18 April 2024 | 10.96 (1.2%) | 10.95 | 10.90 - 11.14 | 0.8384 times | Wed 17 April 2024 | 10.83 (3.14%) | 10.84 | 10.78 - 10.93 | 0.4663 times | Tue 16 April 2024 | 10.50 (-1.59%) | 10.58 | 10.50 - 10.60 | 0.4631 times | Mon 15 April 2024 | 10.67 (1.14%) | 10.82 | 10.67 - 10.88 | 1.0062 times | Fri 12 April 2024 | 10.55 (-2.41%) | 10.58 | 10.53 - 10.69 | 0.908 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 11.29 and 12.1
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.58 (7.32%) | 11.00 | 11.00 - 11.81 | 1.3572 times | Fri 19 April 2024 | 10.79 (2.27%) | 10.82 | 10.50 - 11.14 | 1.1342 times | Fri 12 April 2024 | 10.55 (-10.59%) | 11.53 | 10.53 - 11.58 | 0.9629 times | Fri 05 April 2024 | 11.80 (-0.34%) | 11.90 | 11.69 - 12.20 | 0.8386 times | Thu 28 March 2024 | 11.84 (0.42%) | 11.70 | 11.64 - 12.00 | 0.5282 times | Fri 22 March 2024 | 11.79 (3.51%) | 11.40 | 11.25 - 11.83 | 0.9167 times | Fri 15 March 2024 | 11.39 (5.46%) | 10.84 | 10.81 - 11.42 | 0.7065 times | Fri 08 March 2024 | 10.80 (6.93%) | 10.18 | 10.16 - 10.93 | 2.0667 times | Fri 01 March 2024 | 10.10 (-1.27%) | 10.21 | 9.88 - 10.25 | 0.5188 times | Fri 23 February 2024 | 10.23 (5.79%) | 9.74 | 9.74 - 10.25 | 0.9701 times | Fri 16 February 2024 | 9.67 (-2.52%) | 9.93 | 9.63 - 10.01 | 1.0922 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 10.19 and 11.89
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.58 (-2.2%) | 11.90 | 10.50 - 12.20 | 1.2878 times | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.2993 times | Thu 29 February 2024 | 9.95 (6.65%) | 9.49 | 9.35 - 10.25 | 1.2461 times | Wed 31 January 2024 | 9.33 (2.41%) | 9.15 | 8.63 - 9.48 | 0.7586 times | Fri 29 December 2023 | 9.11 (-1.94%) | 9.29 | 8.81 - 9.41 | 0.7095 times | Thu 30 November 2023 | 9.29 (18.65%) | 8.00 | 7.94 - 9.52 | 1.0933 times | Tue 31 October 2023 | 7.83 (-2.73%) | 8.16 | 7.76 - 8.28 | 0.9729 times | Fri 29 September 2023 | 8.05 (1.39%) | 8.01 | 7.42 - 8.19 | 0.9096 times | Thu 31 August 2023 | 7.94 (0%) | 7.75 | 7.41 - 8.18 | 1.1137 times | Mon 31 July 2023 | 7.94 (3.39%) | 7.75 | 7.38 - 8.14 | 0.6093 times | Fri 30 June 2023 | 7.68 (17.79%) | 6.68 | 6.66 - 7.75 | 0.9975 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.18 | 11.14 |
| 12 day EMA | 11.19 | 11.12 | 11.1 |
| 20 day EMA | 11.18 | 11.14 | 11.13 |
| 35 day EMA | 11.01 | 10.98 | 10.96 |
| 50 day EMA | 10.91 | 10.88 | 10.87 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.16 | 11.1 |
| 12 day SMA | 10.97 | 10.94 | 10.95 |
| 20 day SMA | 11.25 | 11.26 | 11.29 |
| 35 day SMA | 11.32 | 11.3 | 11.28 |
| 50 day SMA | 10.96 | 10.93 | 10.9 |
| 100 day SMA | 10.08 | 10.05 | 10.03 |
| 150 day SMA | 9.51 | 9.49 | 9.46 |
| 200 day SMA | 9.08 | 9.06 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.