Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.86 and 24.13
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.17 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.99 (2.92%) | 23.74 | 23.72 - 23.99 | 1.94 times | Wed 31 December 2025 | 23.31 (0.73%) | 23.44 | 23.31 - 23.56 | 0.7422 times | Mon 29 December 2025 | 23.14 (0.04%) | 23.30 | 23.12 - 23.30 | 0.7365 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.9337 times | Fri 26 December 2025 | 23.15 (-0.73%) | 23.40 | 23.15 - 23.45 | 0.8896 times | Wed 24 December 2025 | 23.32 (0.56%) | 23.19 | 23.15 - 23.32 | 0.3311 times | Tue 23 December 2025 | 23.19 (0.22%) | 23.11 | 23.10 - 23.31 | 0.8397 times | Mon 22 December 2025 | 23.14 (0.39%) | 23.21 | 23.12 - 23.30 | 0.9791 times | Fri 19 December 2025 | 23.05 (0.79%) | 23.34 | 23.05 - 23.34 | 1.4196 times | Thu 18 December 2025 | 22.87 (1.55%) | 22.65 | 22.60 - 22.95 | 1.1886 times | Wed 17 December 2025 | 22.52 (0.04%) | 22.50 | 22.41 - 22.78 | 1.837 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.56 and 24.43
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5816 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1588 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.5171 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.3931 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.3881 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.101 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.7636 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.4179 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.5779 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 1.1009 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.258 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 23.86 and 24.13
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.99 (2.92%) | 23.74 | 23.72 - 23.99 | 0.0529 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7713 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7795 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2755 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6741 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9652 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6805 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.4547 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8835 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.4627 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.3256 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.19 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.19 | 23.13 |
| 12 day EMA | 23.13 | 22.97 | 22.91 |
| 20 day EMA | 22.78 | 22.65 | 22.58 |
| 35 day EMA | 22.18 | 22.07 | 22 |
| 50 day EMA | 21.54 | 21.44 | 21.36 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.21 | 23.19 |
| 12 day SMA | 23.11 | 23.03 | 22.97 |
| 20 day SMA | 22.79 | 22.68 | 22.61 |
| 35 day SMA | 22.09 | 22.02 | 21.95 |
| 50 day SMA | 21.54 | 21.45 | 21.38 |
| 100 day SMA | 20.19 | 20.13 | 20.09 |
| 150 day SMA | 18.66 | 18.59 | 18.54 |
| 200 day SMA | 17.49 | 17.44 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.