Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 11.86 and 12.43
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.87 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.22 (-10.54%) | 12.60 | 12.06 - 12.63 | 1.3606 times |
| Thu 03 April 2025 | 13.66 (-1.3%) | 13.81 | 13.65 - 14.05 | 1.0928 times |
| Wed 02 April 2025 | 13.84 (0.87%) | 13.63 | 13.60 - 13.84 | 0.6422 times |
| Tue 01 April 2025 | 13.72 (0.73%) | 13.69 | 13.58 - 13.85 | 0.7413 times |
| Mon 31 March 2025 | 13.62 (-0.8%) | 13.44 | 13.42 - 13.63 | 1.4136 times |
| Fri 28 March 2025 | 13.73 (-3.45%) | 13.80 | 13.67 - 13.84 | 0.9925 times |
| Wed 26 March 2025 | 14.22 (0.42%) | 14.37 | 14.15 - 14.41 | 0.7354 times |
| Mon 24 March 2025 | 14.16 (0.14%) | 14.15 | 14.10 - 14.23 | 0.8786 times |
| Fri 21 March 2025 | 14.14 (-0.21%) | 14.06 | 14.04 - 14.20 | 1.1382 times |
| Thu 20 March 2025 | 14.17 (-2.21%) | 14.06 | 14.01 - 14.19 | 1.0049 times |
| Wed 19 March 2025 | 14.49 (-2.29%) | 14.50 | 14.45 - 14.61 | 1.9904 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 11.15 and 13.14
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.22 (-11%) | 13.44 | 12.06 - 14.05 | 0.9592 times |
| Fri 28 March 2025 | 13.73 (-2.9%) | 14.15 | 13.67 - 14.41 | 0.4762 times |
| Fri 21 March 2025 | 14.14 (-1.39%) | 14.46 | 14.01 - 14.84 | 1.2647 times |
| Fri 14 March 2025 | 14.34 (1.34%) | 13.89 | 13.53 - 14.38 | 1.6915 times |
| Fri 07 March 2025 | 14.15 (6.95%) | 13.62 | 12.73 - 14.28 | 1.7211 times |
| Fri 28 February 2025 | 13.23 (4.26%) | 12.97 | 12.80 - 13.59 | 0.7588 times |
| Fri 21 February 2025 | 12.69 (0.48%) | 12.89 | 12.54 - 13.05 | 0.6429 times |
| Fri 14 February 2025 | 12.63 (5.16%) | 11.84 | 11.81 - 12.73 | 0.5579 times |
| Fri 07 February 2025 | 12.01 (5.91%) | 10.88 | 10.77 - 12.14 | 0.8569 times |
| Fri 31 January 2025 | 11.34 (1.16%) | 11.37 | 11.29 - 11.85 | 1.0707 times |
| Fri 24 January 2025 | 11.21 (4.86%) | 10.80 | 10.73 - 11.31 | 0.6169 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 11.15 and 13.14
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.22 (-10.28%) | 13.69 | 12.06 - 14.05 | 0.2758 times |
| Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.1293 times |
| Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.1082 times |
| Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.4047 times |
| Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.7309 times |
| Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 1.0327 times |
| Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.8242 times |
| Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.8212 times |
| Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.9375 times |
| Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.7355 times |
| Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.7408 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.79 | 13.85 |
| 12 day EMA | 13.63 | 13.89 | 13.93 |
| 20 day EMA | 13.65 | 13.8 | 13.81 |
| 35 day EMA | 13.29 | 13.35 | 13.33 |
| 50 day EMA | 12.8 | 12.82 | 12.79 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.71 | 13.83 |
| 12 day SMA | 13.9 | 14.09 | 14.15 |
| 20 day SMA | 13.94 | 14.03 | 14.01 |
| 35 day SMA | 13.54 | 13.54 | 13.49 |
| 50 day SMA | 12.94 | 12.91 | 12.85 |
| 100 day SMA | 11.44 | 11.42 | 11.38 |
| 150 day SMA | 11.05 | 11.04 | 11.02 |
| 200 day SMA | 10.86 | 10.85 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.