BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 29.81 and 30.3
Daily Target 1 | 29.46 |
Daily Target 2 | 29.66 |
Daily Target 3 | 29.946666666667 |
Daily Target 4 | 30.15 |
Daily Target 5 | 30.44 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.87 (0.47%) | 29.76 | 29.74 - 30.23 | 0.5573 times | Wed 27 March 2024 | 29.73 (0.34%) | 29.61 | 29.53 - 30.14 | 0.5693 times | Tue 26 March 2024 | 29.63 (1.54%) | 29.26 | 29.25 - 29.91 | 0.5432 times | Mon 25 March 2024 | 29.18 (1.35%) | 28.77 | 28.70 - 29.38 | 0.509 times | Fri 22 March 2024 | 28.79 (-0.21%) | 28.90 | 28.53 - 28.93 | 0.6382 times | Thu 21 March 2024 | 28.85 (-1.16%) | 28.91 | 28.53 - 29.22 | 0.6818 times | Wed 20 March 2024 | 29.19 (0.83%) | 28.75 | 28.62 - 29.35 | 0.6638 times | Tue 19 March 2024 | 28.95 (0.07%) | 28.72 | 28.45 - 29.16 | 1.4226 times | Mon 18 March 2024 | 28.93 (-3.44%) | 29.84 | 28.82 - 29.96 | 1.4842 times | Fri 15 March 2024 | 29.96 (3.24%) | 28.93 | 28.83 - 30.40 | 2.9304 times | Thu 14 March 2024 | 29.02 (16.08%) | 26.50 | 26.44 - 30.25 | 6.7086 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 29.29 and 30.82
Weekly Target 1 | 28.07 |
Weekly Target 2 | 28.97 |
Weekly Target 3 | 29.6 |
Weekly Target 4 | 30.5 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.87 (3.75%) | 28.77 | 28.70 - 30.23 | 0.4494 times | Fri 22 March 2024 | 28.79 (-3.91%) | 29.84 | 28.45 - 29.96 | 1.0088 times | Fri 15 March 2024 | 29.96 (23.96%) | 24.11 | 23.89 - 30.40 | 2.7609 times | Fri 08 March 2024 | 24.17 (0.96%) | 23.96 | 23.22 - 24.46 | 0.7634 times | Fri 01 March 2024 | 23.94 (2.57%) | 23.35 | 23.35 - 24.51 | 0.6041 times | Fri 23 February 2024 | 23.34 (2.23%) | 22.82 | 22.50 - 23.41 | 0.5277 times | Fri 16 February 2024 | 22.83 (1.2%) | 22.56 | 21.63 - 23.04 | 0.8798 times | Fri 09 February 2024 | 22.56 (-0.7%) | 22.74 | 21.60 - 22.74 | 0.9135 times | Fri 02 February 2024 | 22.72 (3.65%) | 22.00 | 21.68 - 23.35 | 1.0933 times | Fri 26 January 2024 | 21.92 (-0.32%) | 22.00 | 21.42 - 22.55 | 0.999 times | Fri 19 January 2024 | 21.99 (-0.86%) | 22.02 | 21.24 - 22.06 | 0.6359 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 26.55 and 33.73
Monthly Target 1 | 20.65 |
Monthly Target 2 | 25.26 |
Monthly Target 3 | 27.83 |
Monthly Target 4 | 32.44 |
Monthly Target 5 | 35.01 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.1201 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.6908 times | Wed 31 January 2024 | 22.53 (-2%) | 23.00 | 21.24 - 23.41 | 1.0008 times | Fri 29 December 2023 | 22.99 (-5.89%) | 23.88 | 22.41 - 25.64 | 1.2437 times | Thu 30 November 2023 | 24.43 (-1.49%) | 24.88 | 22.66 - 26.90 | 0.9469 times | Tue 31 October 2023 | 24.80 (-15.67%) | 29.41 | 24.23 - 29.88 | 0.9137 times | Fri 29 September 2023 | 29.41 (11.53%) | 26.41 | 25.36 - 30.26 | 1.0378 times | Thu 31 August 2023 | 26.37 (7.41%) | 24.48 | 23.80 - 30.49 | 1.0787 times | Mon 31 July 2023 | 24.55 (14.61%) | 21.46 | 21.09 - 25.21 | 0.7254 times | Fri 30 June 2023 | 21.42 (17.82%) | 18.12 | 18.12 - 21.83 | 1.242 times | Wed 31 May 2023 | 18.18 (-21.64%) | 23.20 | 17.85 - 23.73 | 1.4513 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 29.44 |
12 day DMA | 28.93 |
20 day DMA | 26.97 |
35 day DMA | 25.25 |
50 day DMA | 24.33 |
100 day DMA | 24.14 |
150 day DMA | 25.11 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.5 | 29.32 | 29.11 |
12 day EMA | 28.55 | 28.31 | 28.05 |
20 day EMA | 27.47 | 27.22 | 26.96 |
35 day EMA | 26.05 | 25.83 | 25.6 |
50 day EMA | 24.65 | 24.44 | 24.22 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.44 | 29.24 | 29.13 |
12 day SMA | 28.93 | 28.48 | 28.03 |
20 day SMA | 26.97 | 26.68 | 26.38 |
35 day SMA | 25.25 | 25.02 | 24.79 |
50 day SMA | 24.33 | 24.17 | 24.01 |
100 day SMA | 24.14 | 24.1 | 24.06 |
150 day SMA | 25.11 | 25.09 | 25.06 |
200 day SMA | 24.78 | 24.73 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.