BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 29.81 and 30.3

Daily Target 129.46
Daily Target 229.66
Daily Target 329.946666666667
Daily Target 430.15
Daily Target 530.44

Daily price and volume Build A

Date Closing Open Range Volume
Thu 28 March 2024 29.87 (0.47%) 29.76 29.74 - 30.23 0.5573 times
Wed 27 March 2024 29.73 (0.34%) 29.61 29.53 - 30.14 0.5693 times
Tue 26 March 2024 29.63 (1.54%) 29.26 29.25 - 29.91 0.5432 times
Mon 25 March 2024 29.18 (1.35%) 28.77 28.70 - 29.38 0.509 times
Fri 22 March 2024 28.79 (-0.21%) 28.90 28.53 - 28.93 0.6382 times
Thu 21 March 2024 28.85 (-1.16%) 28.91 28.53 - 29.22 0.6818 times
Wed 20 March 2024 29.19 (0.83%) 28.75 28.62 - 29.35 0.6638 times
Tue 19 March 2024 28.95 (0.07%) 28.72 28.45 - 29.16 1.4226 times
Mon 18 March 2024 28.93 (-3.44%) 29.84 28.82 - 29.96 1.4842 times
Fri 15 March 2024 29.96 (3.24%) 28.93 28.83 - 30.40 2.9304 times
Thu 14 March 2024 29.02 (16.08%) 26.50 26.44 - 30.25 6.7086 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 29.29 and 30.82

Weekly Target 128.07
Weekly Target 228.97
Weekly Target 329.6
Weekly Target 430.5
Weekly Target 531.13

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 28 March 2024 29.87 (3.75%) 28.77 28.70 - 30.23 0.4494 times
Fri 22 March 2024 28.79 (-3.91%) 29.84 28.45 - 29.96 1.0088 times
Fri 15 March 2024 29.96 (23.96%) 24.11 23.89 - 30.40 2.7609 times
Fri 08 March 2024 24.17 (0.96%) 23.96 23.22 - 24.46 0.7634 times
Fri 01 March 2024 23.94 (2.57%) 23.35 23.35 - 24.51 0.6041 times
Fri 23 February 2024 23.34 (2.23%) 22.82 22.50 - 23.41 0.5277 times
Fri 16 February 2024 22.83 (1.2%) 22.56 21.63 - 23.04 0.8798 times
Fri 09 February 2024 22.56 (-0.7%) 22.74 21.60 - 22.74 0.9135 times
Fri 02 February 2024 22.72 (3.65%) 22.00 21.68 - 23.35 1.0933 times
Fri 26 January 2024 21.92 (-0.32%) 22.00 21.42 - 22.55 0.999 times
Fri 19 January 2024 21.99 (-0.86%) 22.02 21.24 - 22.06 0.6359 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 26.55 and 33.73

Monthly Target 120.65
Monthly Target 225.26
Monthly Target 327.83
Monthly Target 432.44
Monthly Target 535.01

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 28 March 2024 29.87 (24.77%) 23.90 23.22 - 30.40 1.1201 times
Thu 29 February 2024 23.94 (6.26%) 22.61 21.60 - 24.51 0.6908 times
Wed 31 January 2024 22.53 (-2%) 23.00 21.24 - 23.41 1.0008 times
Fri 29 December 2023 22.99 (-5.89%) 23.88 22.41 - 25.64 1.2437 times
Thu 30 November 2023 24.43 (-1.49%) 24.88 22.66 - 26.90 0.9469 times
Tue 31 October 2023 24.80 (-15.67%) 29.41 24.23 - 29.88 0.9137 times
Fri 29 September 2023 29.41 (11.53%) 26.41 25.36 - 30.26 1.0378 times
Thu 31 August 2023 26.37 (7.41%) 24.48 23.80 - 30.49 1.0787 times
Mon 31 July 2023 24.55 (14.61%) 21.46 21.09 - 25.21 0.7254 times
Fri 30 June 2023 21.42 (17.82%) 18.12 18.12 - 21.83 1.242 times
Wed 31 May 2023 18.18 (-21.64%) 23.20 17.85 - 23.73 1.4513 times

 monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 29.44
12 day DMA 28.93
20 day DMA 26.97
35 day DMA 25.25
50 day DMA 24.33
100 day DMA 24.14
150 day DMA 25.11
200 day DMA 24.78

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.3229.11
12 day EMA28.5528.3128.05
20 day EMA27.4727.2226.96
35 day EMA26.0525.8325.6
50 day EMA24.6524.4424.22

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.2429.13
12 day SMA28.9328.4828.03
20 day SMA26.9726.6826.38
35 day SMA25.2525.0224.79
50 day SMA24.3324.1724.01
100 day SMA24.1424.124.06
150 day SMA25.1125.0925.06
200 day SMA24.7824.7324.68
Back to top | Use Dark Theme