Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 30.66 and 31.96
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 33.03 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-2.06%) | 31.97 | 31.28 - 32.58 | 1.2509 times | Thu 25 June 2026 | 32.00 (-1.78%) | 32.22 | 31.94 - 33.01 | 0.5957 times | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 0.9807 times | Tue 23 June 2026 | 30.76 (-3.3%) | 31.54 | 30.73 - 31.74 | 0.73 times | Mon 22 June 2026 | 31.81 (-1.73%) | 32.18 | 31.57 - 32.57 | 1.1894 times | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.7077 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.8248 times | Tue 16 June 2026 | 32.54 (0.09%) | 32.84 | 31.97 - 33.50 | 0.8111 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.94 | 32.25 - 33.12 | 0.9118 times | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 0.9978 times | Thu 11 June 2026 | 33.89 (0.27%) | 33.80 | 33.10 - 34.25 | 1.263 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 29.77 and 32.31
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.1355 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.0179 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.3016 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.845 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4399 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0886 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9209 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.513 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.6261 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.1115 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.7763 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 27.43 and 34.65
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-15.78%) | 37.19 | 30.73 - 37.95 | 0.9173 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0182 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8556 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4083 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8068 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8346 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3827 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.737 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7857 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.2539 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.869 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.28 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.77 |
| 100 day DMA | 40.09 |
| 150 day DMA | 46.21 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.01 | 32.01 |
| 12 day EMA | 32.42 | 32.62 | 32.73 |
| 20 day EMA | 33.22 | 33.42 | 33.57 |
| 35 day EMA | 34.31 | 34.48 | 34.63 |
| 50 day EMA | 35.49 | 35.66 | 35.81 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.9 | 31.82 |
| 12 day SMA | 32.28 | 32.42 | 32.5 |
| 20 day SMA | 33.39 | 33.77 | 34.06 |
| 35 day SMA | 34.9 | 35.06 | 35.21 |
| 50 day SMA | 35.77 | 35.89 | 35.99 |
| 100 day SMA | 40.09 | 40.38 | 40.66 |
| 150 day SMA | 46.21 | 46.32 | 46.43 |
| 200 day SMA | 49.8 | 49.96 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.