Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 61.13 and 65.65
| Daily Target 1 | 57.71 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 62.226666666667 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 66.75 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.34 (4.42%) | 59.91 | 59.91 - 64.43 | 1.6993 times | Wed 24 December 2025 | 59.70 (3.47%) | 57.34 | 57.34 - 60.00 | 0.4305 times | Tue 23 December 2025 | 57.70 (1.6%) | 56.84 | 55.80 - 57.99 | 0.7005 times | Mon 22 December 2025 | 56.79 (4.68%) | 55.00 | 54.27 - 56.89 | 0.6835 times | Fri 19 December 2025 | 54.25 (0.91%) | 53.68 | 53.01 - 54.84 | 1.3465 times | Thu 18 December 2025 | 53.76 (1.19%) | 53.77 | 53.59 - 54.87 | 0.8256 times | Wed 17 December 2025 | 53.13 (-0.65%) | 53.48 | 52.97 - 54.89 | 0.7842 times | Tue 16 December 2025 | 53.48 (1.77%) | 52.53 | 52.39 - 53.79 | 0.8156 times | Mon 15 December 2025 | 52.55 (-0.36%) | 52.34 | 52.29 - 53.93 | 1.0573 times | Fri 12 December 2025 | 52.74 (-1.44%) | 54.01 | 52.23 - 55.33 | 1.6571 times | Thu 11 December 2025 | 53.51 (1.25%) | 52.75 | 52.23 - 53.71 | 0.8537 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 58.31 and 68.47
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.739 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0156 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5501 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3897 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.6979 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8578 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1241 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.7671 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1409 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.7177 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.569 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 53.92 and 72.85
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.34 (17.4%) | 52.00 | 45.50 - 64.43 | 1.472 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.891 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9499 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.516 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0507 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6213 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7226 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9196 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9444 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9126 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.6824 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.01 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.77 |
| 100 day DMA | 57.65 |
| 150 day DMA | 55.04 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 57.01 | 55.66 |
| 12 day EMA | 56.11 | 54.98 | 54.12 |
| 20 day EMA | 54.76 | 53.96 | 53.36 |
| 35 day EMA | 54.22 | 53.74 | 53.39 |
| 50 day EMA | 53.92 | 53.58 | 53.33 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 56.44 | 55.13 |
| 12 day SMA | 55.23 | 54.37 | 53.62 |
| 20 day SMA | 54.01 | 53.5 | 53.08 |
| 35 day SMA | 51.86 | 51.55 | 51.3 |
| 50 day SMA | 52.77 | 52.72 | 52.74 |
| 100 day SMA | 57.65 | 57.54 | 57.45 |
| 150 day SMA | 55.04 | 54.91 | 54.79 |
| 200 day SMA | 50.53 | 50.42 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.