Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 40.98 and 43.49
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 45.54 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.35 (-6.39%) | 44.37 | 42.11 - 44.62 | 1.3866 times | Thu 05 March 2026 | 45.24 (-1.01%) | 45.30 | 44.22 - 46.27 | 0.8879 times | Wed 04 March 2026 | 45.70 (-1.72%) | 47.25 | 45.50 - 47.47 | 1.0705 times | Tue 03 March 2026 | 46.50 (-0.51%) | 45.24 | 43.66 - 46.57 | 0.8689 times | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 1.1829 times | Fri 27 February 2026 | 48.66 (-2.85%) | 49.18 | 48.26 - 49.44 | 1.2754 times | Thu 26 February 2026 | 50.09 (0.34%) | 49.89 | 49.31 - 51.29 | 0.7061 times | Wed 25 February 2026 | 49.92 (-1.05%) | 50.56 | 49.38 - 50.56 | 0.655 times | Tue 24 February 2026 | 50.45 (2.67%) | 49.30 | 49.30 - 51.08 | 0.7671 times | Mon 23 February 2026 | 49.14 (-6.45%) | 51.80 | 48.45 - 52.61 | 1.1996 times | Fri 20 February 2026 | 52.53 (-0.94%) | 52.86 | 51.67 - 54.50 | 1.3114 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 39.43 and 45.03
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.3363 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 1.1397 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.9605 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.2032 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.0871 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 0.9967 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.8831 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.0094 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.9734 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.4105 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.8458 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 39.43 and 45.03
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 0.3061 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 1.0051 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0398 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7226 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9181 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9788 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5621 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0826 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6402 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7445 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9475 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 48.36 |
| 20 day DMA | 49.53 |
| 35 day DMA | 54.59 |
| 50 day DMA | 57.53 |
| 100 day DMA | 55.13 |
| 150 day DMA | 57.48 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 46.59 | 47.26 |
| 12 day EMA | 47.66 | 48.63 | 49.25 |
| 20 day EMA | 49.77 | 50.55 | 51.11 |
| 35 day EMA | 52.87 | 53.49 | 53.98 |
| 50 day EMA | 56.11 | 56.67 | 57.14 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 46.57 | 47.54 |
| 12 day SMA | 48.36 | 49.25 | 49.75 |
| 20 day SMA | 49.53 | 50.18 | 50.64 |
| 35 day SMA | 54.59 | 55.41 | 56.14 |
| 50 day SMA | 57.53 | 57.84 | 58.07 |
| 100 day SMA | 55.13 | 55.32 | 55.45 |
| 150 day SMA | 57.48 | 57.54 | 57.58 |
| 200 day SMA | 55.48 | 55.47 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.