Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 35.15 and 38.74
| Daily Target 1 | 32.41 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 39.59 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.20 (0.3%) | 34.23 | 34.10 - 37.69 | 1.0617 times |
| Thu 03 April 2025 | 36.09 (-11.78%) | 38.85 | 35.90 - 40.54 | 1.7958 times |
| Wed 02 April 2025 | 40.91 (3.7%) | 38.89 | 38.89 - 40.91 | 0.9973 times |
| Tue 01 April 2025 | 39.45 (6.13%) | 37.09 | 36.82 - 39.74 | 0.8263 times |
| Mon 31 March 2025 | 37.17 (2.82%) | 35.28 | 35.28 - 37.39 | 1.0365 times |
| Fri 28 March 2025 | 36.15 (-6.15%) | 38.05 | 35.67 - 38.05 | 0.6961 times |
| Wed 26 March 2025 | 38.52 (-0.82%) | 38.50 | 37.20 - 38.56 | 0.7212 times |
| Mon 24 March 2025 | 38.84 (4.05%) | 38.00 | 37.52 - 38.95 | 0.9625 times |
| Fri 21 March 2025 | 37.33 (0.62%) | 36.73 | 36.18 - 37.51 | 1.1674 times |
| Thu 20 March 2025 | 37.10 (-0.08%) | 36.45 | 36.45 - 37.60 | 0.7352 times |
| Wed 19 March 2025 | 37.13 (3.17%) | 35.99 | 35.22 - 37.13 | 0.9748 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 35.15 and 41.96
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.20 (0.14%) | 35.28 | 34.10 - 40.91 | 1.3184 times |
| Fri 28 March 2025 | 36.15 (-3.16%) | 38.00 | 35.67 - 38.95 | 0.5488 times |
| Fri 21 March 2025 | 37.33 (2.3%) | 36.10 | 34.42 - 37.60 | 1.1727 times |
| Fri 14 March 2025 | 36.49 (-7.71%) | 38.98 | 34.36 - 41.00 | 1.7815 times |
| Fri 07 March 2025 | 39.54 (-3.37%) | 41.01 | 38.66 - 42.11 | 0.8718 times |
| Fri 28 February 2025 | 40.92 (7.01%) | 38.53 | 37.25 - 41.26 | 0.8909 times |
| Fri 21 February 2025 | 38.24 (0.63%) | 38.23 | 37.66 - 41.21 | 0.7798 times |
| Fri 14 February 2025 | 38.00 (0.48%) | 37.96 | 37.01 - 38.79 | 0.7898 times |
| Fri 07 February 2025 | 37.82 (-10.68%) | 41.15 | 37.67 - 41.15 | 0.9899 times |
| Fri 31 January 2025 | 42.34 (-0.87%) | 42.20 | 41.48 - 44.79 | 0.8566 times |
| Fri 24 January 2025 | 42.71 (9.23%) | 39.36 | 39.19 - 43.10 | 0.7944 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 31.75 and 38.56
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.20 (-2.61%) | 37.09 | 34.10 - 40.91 | 0.2805 times |
| Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.199 times |
| Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8967 times |
| Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.3236 times |
| Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.037 times |
| Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8617 times |
| Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9504 times |
| Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.3215 times |
| Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.1892 times |
| Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.9404 times |
| Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.7959 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.37 |
| 50 day DMA | 39.14 |
| 100 day DMA | 39.99 |
| 150 day DMA | 38.02 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 38 | 38.96 |
| 12 day EMA | 37.6 | 37.86 | 38.18 |
| 20 day EMA | 37.82 | 37.99 | 38.19 |
| 35 day EMA | 38.28 | 38.4 | 38.54 |
| 50 day EMA | 39.02 | 39.14 | 39.26 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.95 | 38.44 |
| 12 day SMA | 37.57 | 37.49 | 37.52 |
| 20 day SMA | 37.33 | 37.57 | 37.8 |
| 35 day SMA | 38.37 | 38.43 | 38.49 |
| 50 day SMA | 39.14 | 39.22 | 39.28 |
| 100 day SMA | 39.99 | 40 | 40.02 |
| 150 day SMA | 38.02 | 37.97 | 37.92 |
| 200 day SMA | 35 | 34.94 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.