BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 24.67 and 26.24

Daily Target 124.4
Daily Target 224.93
Daily Target 325.966666666667
Daily Target 426.5
Daily Target 527.54

Daily price and volume Build A

Date Closing Open Range Volume
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.353 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.1424 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.0807 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7811 times
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.8555 times
Thu 10 September 2026 28.18 (-0.07%) 28.10 27.99 - 28.65 0.8052 times
Wed 09 September 2026 28.20 (-3.23%) 28.79 28.04 - 29.22 1.1557 times
Tue 08 September 2026 29.14 (-0.99%) 29.19 28.60 - 29.42 0.8473 times
Fri 04 September 2026 29.43 (1.24%) 28.73 28.57 - 29.89 0.8921 times
Thu 03 September 2026 29.07 (-3.49%) 30.55 29.00 - 31.00 1.0871 times
Wed 02 September 2026 30.12 (-0.92%) 30.00 29.16 - 30.34 1.0338 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.09 and 26.81

Weekly Target 123.63
Weekly Target 224.55
Weekly Target 326.35
Weekly Target 427.27
Weekly Target 529.07

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 17 September 2026 25.47 (-7.65%) 27.82 25.43 - 28.15 1.0036 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.8439 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.6858 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.4497 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.9172 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.6039 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.6214 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3819 times
Fri 24 July 2026 33.70 (0%) 33.77 33.13 - 34.37 0.0655 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.4271 times
Fri 17 July 2026 34.13 (-0.84%) 34.34 32.59 - 35.94 0.6019 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 22.67 and 28.24

Monthly Target 121.73
Monthly Target 223.6
Monthly Target 327.3
Monthly Target 429.17
Monthly Target 532.87

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 17 September 2026 25.47 (-15.86%) 30.01 25.43 - 31.00 0.877 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8802 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7152 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9047 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9079 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7629 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2557 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7193 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7442 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2329 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6571 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 26.46
12 day DMA 28.07
20 day DMA 30.97
35 day DMA 33.3
50 day DMA 33.56
100 day DMA 34.02
150 day DMA 36.71
200 day DMA 42.24

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.9727.27
12 day EMA28.2528.7529.18
20 day EMA29.8730.3330.75
35 day EMA31.2831.6231.93
50 day EMA32.6232.9133.18

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4627.0127.37
12 day SMA28.0728.4728.76
20 day SMA30.9731.6832.23
35 day SMA33.333.5933.84
50 day SMA33.5633.6833.75
100 day SMA34.0234.1434.26
150 day SMA36.7136.8837.03
200 day SMA42.2442.3842.51
Back to top | Use Dark Theme