Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 93.58 and 96.84
| Daily Target 1 | 91.07 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.59 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.56 (2.28%) | 92.74 | 92.59 - 95.85 | 1.2028 times | Wed 16 September 2026 | 92.45 (-0.84%) | 93.24 | 91.38 - 93.41 | 1.2659 times | Tue 15 September 2026 | 93.23 (-1.67%) | 94.85 | 92.98 - 95.81 | 0.6055 times | Mon 14 September 2026 | 94.81 (4.42%) | 90.52 | 90.38 - 94.92 | 0.7304 times | Fri 11 September 2026 | 90.80 (3.08%) | 89.04 | 88.07 - 91.37 | 0.9454 times | Thu 10 September 2026 | 88.09 (0.07%) | 87.19 | 86.77 - 89.66 | 0.8601 times | Wed 09 September 2026 | 88.03 (-1.46%) | 89.50 | 87.92 - 90.74 | 1.0998 times | Tue 08 September 2026 | 89.33 (-1.04%) | 89.80 | 87.90 - 90.51 | 0.9857 times | Fri 04 September 2026 | 90.27 (3.18%) | 87.48 | 87.13 - 90.82 | 1.2453 times | Thu 03 September 2026 | 87.49 (0.56%) | 87.56 | 86.95 - 88.28 | 1.0591 times | Wed 02 September 2026 | 87.00 (5.29%) | 82.86 | 82.85 - 88.44 | 2.3468 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 92.47 and 97.94
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.56 (4.14%) | 90.52 | 90.38 - 95.85 | 0.7683 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7857 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.6004 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.7737 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9515 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8361 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.3044 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.0175 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1327 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8297 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.3498 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 86.79 and 103.62
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.56 (17.98%) | 79.83 | 79.02 - 95.85 | 0.5556 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0434 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9187 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9847 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.049 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7751 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4002 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0932 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0118 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1683 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6938 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 89.89 |
| 20 day DMA | 87.83 |
| 35 day DMA | 86.61 |
| 50 day DMA | 86.33 |
| 100 day DMA | 77.61 |
| 150 day DMA | 72.97 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 91.92 | 91.65 |
| 12 day EMA | 90.52 | 89.78 | 89.3 |
| 20 day EMA | 89 | 88.41 | 87.99 |
| 35 day EMA | 87.42 | 87 | 86.68 |
| 50 day EMA | 86.37 | 86.04 | 85.78 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 91.88 | 90.99 |
| 12 day SMA | 89.89 | 88.69 | 87.86 |
| 20 day SMA | 87.83 | 87.57 | 87.31 |
| 35 day SMA | 86.61 | 86.48 | 86.4 |
| 50 day SMA | 86.33 | 86.04 | 85.75 |
| 100 day SMA | 77.61 | 77.26 | 76.92 |
| 150 day SMA | 72.97 | 72.77 | 72.59 |
| 200 day SMA | 72.03 | 71.93 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.