Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 57.71 and 59.2
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.853333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.34 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.73 (-0.64%) | 59.08 | 58.17 - 59.66 | 1.1731 times | Tue 28 April 2026 | 59.11 (-0.27%) | 59.82 | 58.56 - 60.67 | 0.9879 times | Mon 27 April 2026 | 59.27 (-1.94%) | 60.34 | 59.20 - 60.77 | 1.2901 times | Fri 24 April 2026 | 60.44 (-1.72%) | 61.47 | 60.25 - 61.84 | 0.4752 times | Thu 23 April 2026 | 61.50 (-3.16%) | 63.25 | 60.98 - 63.52 | 0.9837 times | Wed 22 April 2026 | 63.51 (-4.63%) | 67.02 | 62.84 - 68.00 | 1.0529 times | Tue 21 April 2026 | 66.59 (-0.52%) | 65.81 | 65.32 - 68.21 | 0.9434 times | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.9075 times | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.7058 times | Thu 16 April 2026 | 64.65 (1.99%) | 63.52 | 63.52 - 65.12 | 0.4803 times | Wed 15 April 2026 | 63.39 (2.14%) | 62.30 | 61.90 - 63.55 | 1.0296 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 57.15 and 59.75
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.73 (-2.83%) | 60.34 | 58.17 - 60.77 | 0.5179 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.6547 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.9333 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6759 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6856 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.6197 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5076 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.1257 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1953 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0842 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.078 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 53.43 and 63.47
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.73 (-8.52%) | 64.82 | 58.17 - 68.21 | 0.7496 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4289 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1156 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0326 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1923 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.708 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8696 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9193 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9951 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9888 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.905 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 62.66 |
| 20 day DMA | 63.06 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.54 |
| 100 day DMA | 66.29 |
| 150 day DMA | 70.15 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.72 | 61.53 |
| 12 day EMA | 61.68 | 62.22 | 62.79 |
| 20 day EMA | 62.4 | 62.79 | 63.18 |
| 35 day EMA | 63.12 | 63.38 | 63.63 |
| 50 day EMA | 63.39 | 63.58 | 63.76 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.77 | 62.26 |
| 12 day SMA | 62.66 | 62.84 | 63.11 |
| 20 day SMA | 63.06 | 63.33 | 63.57 |
| 35 day SMA | 63.06 | 63.27 | 63.49 |
| 50 day SMA | 63.54 | 63.68 | 63.81 |
| 100 day SMA | 66.29 | 66.44 | 66.6 |
| 150 day SMA | 70.15 | 70.25 | 70.36 |
| 200 day SMA | 70.49 | 70.56 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.