Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 58.84 and 62.22
| Daily Target 1 | 56.06 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 59.436666666667 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.82 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.43 (1.14%) | 58.92 | 57.25 - 60.63 | 0.74 times |
| Thu 10 April 2025 | 59.75 (-6.13%) | 61.29 | 57.25 - 61.42 | 1.0199 times |
| Wed 09 April 2025 | 63.65 (13.32%) | 56.49 | 54.99 - 63.83 | 1.7892 times |
| Tue 08 April 2025 | 56.17 (-8.26%) | 64.00 | 55.00 - 64.46 | 1.1233 times |
| Mon 07 April 2025 | 61.23 (1.31%) | 59.46 | 58.37 - 65.10 | 1.4288 times |
| Fri 04 April 2025 | 60.44 (-2.86%) | 59.26 | 57.34 - 62.27 | 1.2082 times |
| Thu 03 April 2025 | 62.22 (-17.84%) | 66.30 | 61.86 - 67.16 | 1.5387 times |
| Wed 02 April 2025 | 75.73 (1.83%) | 73.60 | 73.28 - 76.29 | 0.3097 times |
| Tue 01 April 2025 | 74.37 (1.03%) | 73.66 | 73.15 - 74.72 | 0.3364 times |
| Mon 31 March 2025 | 73.61 (1.6%) | 71.32 | 71.10 - 74.31 | 0.5058 times |
| Fri 28 March 2025 | 72.45 (-3.18%) | 74.39 | 72.26 - 74.87 | 0.3652 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 57.71 and 67.82
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 60.173333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.43 (-0.02%) | 59.46 | 54.99 - 65.10 | 2.1425 times |
| Fri 04 April 2025 | 60.44 (-16.58%) | 71.32 | 57.34 - 76.29 | 1.3691 times |
| Fri 28 March 2025 | 72.45 (-1.51%) | 74.07 | 72.26 - 75.86 | 0.4128 times |
| Fri 21 March 2025 | 73.56 (2.9%) | 72.33 | 71.38 - 75.18 | 0.9463 times |
| Fri 14 March 2025 | 71.49 (-9.97%) | 79.19 | 70.19 - 81.20 | 0.9609 times |
| Fri 07 March 2025 | 79.41 (-11.68%) | 88.87 | 72.92 - 90.86 | 1.6301 times |
| Fri 28 February 2025 | 89.91 (0.14%) | 89.56 | 87.57 - 91.20 | 0.7161 times |
| Fri 21 February 2025 | 89.78 (-1.45%) | 91.10 | 88.81 - 91.68 | 0.5971 times |
| Fri 14 February 2025 | 91.10 (7.32%) | 86.15 | 85.53 - 91.25 | 0.5727 times |
| Fri 07 February 2025 | 84.89 (-1.13%) | 83.40 | 81.11 - 87.05 | 0.6524 times |
| Fri 31 January 2025 | 85.86 (1.33%) | 84.58 | 84.01 - 87.75 | 0.6262 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 47.06 and 68.36
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 63.903333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.43 (-17.91%) | 73.66 | 54.99 - 76.29 | 1.0646 times |
| Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.318 times |
| Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.8105 times |
| Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8473 times |
| Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7581 times |
| Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.2746 times |
| Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.8331 times |
| Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8722 times |
| Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.1213 times |
| Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.1003 times |
| Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2941 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 66.24 |
| 20 day DMA | 69 |
| 35 day DMA | 75.15 |
| 50 day DMA | 78.79 |
| 100 day DMA | 82.72 |
| 150 day DMA | 87.27 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.68 | 62.65 |
| 12 day EMA | 64.91 | 65.73 | 66.82 |
| 20 day EMA | 68.27 | 69.1 | 70.08 |
| 35 day EMA | 73.07 | 73.81 | 74.64 |
| 50 day EMA | 77.48 | 78.18 | 78.93 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.25 | 60.74 |
| 12 day SMA | 66.24 | 67.51 | 68.66 |
| 20 day SMA | 69 | 69.61 | 70.37 |
| 35 day SMA | 75.15 | 76.03 | 76.92 |
| 50 day SMA | 78.79 | 79.32 | 79.83 |
| 100 day SMA | 82.72 | 83.01 | 83.3 |
| 150 day SMA | 87.27 | 87.54 | 87.81 |
| 200 day SMA | 86.99 | 87.14 | 87.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.