Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 69.36 and 70.16
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.533333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.33 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.62 (-0.17%) | 69.45 | 69.09 - 69.89 | 0.3298 times | Wed 24 December 2025 | 69.74 (0.23%) | 69.75 | 68.92 - 69.80 | 0.438 times | Tue 23 December 2025 | 69.58 (-2.41%) | 71.36 | 69.44 - 71.45 | 0.9519 times | Mon 22 December 2025 | 71.30 (-0.74%) | 72.00 | 70.62 - 72.18 | 0.9284 times | Fri 19 December 2025 | 71.83 (0.1%) | 71.79 | 70.73 - 72.18 | 1.6946 times | Thu 18 December 2025 | 71.76 (0.43%) | 72.52 | 71.61 - 73.89 | 0.4897 times | Wed 17 December 2025 | 71.45 (-1.61%) | 71.87 | 71.24 - 72.90 | 1.2403 times | Tue 16 December 2025 | 72.62 (-0.37%) | 72.10 | 71.55 - 73.28 | 1.6972 times | Mon 15 December 2025 | 72.89 (-0.78%) | 74.00 | 72.73 - 74.36 | 1.4506 times | Fri 12 December 2025 | 73.46 (-2.01%) | 75.30 | 73.26 - 76.02 | 0.7795 times | Thu 11 December 2025 | 74.97 (1.15%) | 74.15 | 73.83 - 75.80 | 0.908 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 67.64 and 70.9
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 70.24 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7177 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7812 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3899 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3448 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8032 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.0693 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.7838 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.6928 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.2098 times | Fri 31 October 2025 | 82.14 (-1.35%) | 84.80 | 81.60 - 84.99 | 1.2075 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 0.9746 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 64.35 and 74.2
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.62 (-12.18%) | 78.00 | 68.92 - 78.77 | 1.0785 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6901 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8791 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9293 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.006 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9995 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9148 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0158 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4145 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0724 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.6595 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.95 |
| 20 day DMA | 73.16 |
| 35 day DMA | 74.75 |
| 50 day DMA | 76.87 |
| 100 day DMA | 75.36 |
| 150 day DMA | 73.41 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.66 | 71.12 |
| 12 day EMA | 71.63 | 71.99 | 72.4 |
| 20 day EMA | 72.79 | 73.12 | 73.48 |
| 35 day EMA | 74.54 | 74.83 | 75.13 |
| 50 day EMA | 76.22 | 76.49 | 76.77 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.84 | 71.18 |
| 12 day SMA | 71.95 | 72.24 | 72.48 |
| 20 day SMA | 73.16 | 73.72 | 74.22 |
| 35 day SMA | 74.75 | 75.07 | 75.34 |
| 50 day SMA | 76.87 | 77.05 | 77.2 |
| 100 day SMA | 75.36 | 75.31 | 75.27 |
| 150 day SMA | 73.41 | 73.43 | 73.45 |
| 200 day SMA | 72.02 | 72.07 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.