Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 65.36 and 68.06
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.813333333333 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.51 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.68 (1.65%) | 65.46 | 64.03 - 66.73 | 0.8759 times | Thu 05 March 2026 | 65.60 (-2.66%) | 66.91 | 65.06 - 67.23 | 0.8504 times | Wed 04 March 2026 | 67.39 (2.18%) | 66.32 | 65.65 - 68.38 | 0.9115 times | Tue 03 March 2026 | 65.95 (7.08%) | 64.61 | 63.30 - 67.04 | 2.681 times | Mon 02 March 2026 | 61.59 (-0.61%) | 60.59 | 60.51 - 62.31 | 1.3751 times | Fri 27 February 2026 | 61.97 (-1.42%) | 62.00 | 61.01 - 62.27 | 0.9627 times | Thu 26 February 2026 | 62.86 (0.85%) | 62.42 | 62.42 - 64.14 | 0.3979 times | Wed 25 February 2026 | 62.33 (-0.64%) | 61.97 | 61.48 - 62.52 | 0.5459 times | Tue 24 February 2026 | 62.73 (0.03%) | 62.77 | 62.51 - 64.23 | 0.6621 times | Mon 23 February 2026 | 62.71 (-2.75%) | 64.00 | 61.17 - 64.20 | 0.7374 times | Fri 20 February 2026 | 64.48 (-2.75%) | 65.75 | 62.97 - 68.21 | 1.5178 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 63.6 and 71.47
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.0391 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.007 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0013 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2053 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.0666 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 0.9604 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.0654 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.7985 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 0.8251 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.0313 times | Fri 02 January 2026 | 69.18 (1.99%) | 68.71 | 66.66 - 69.25 | 0.5468 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 63.6 and 71.47
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 0.5791 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.2044 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1148 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2872 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7644 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9388 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9925 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0743 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0675 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.977 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0848 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.22 |
| 20 day DMA | 65.11 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.75 |
| 100 day DMA | 71.97 |
| 150 day DMA | 72.43 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.11 | 64.86 |
| 12 day EMA | 65.03 | 64.73 | 64.57 |
| 20 day EMA | 65.25 | 65.1 | 65.05 |
| 35 day EMA | 66.02 | 65.98 | 66 |
| 50 day EMA | 66.99 | 67 | 67.06 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.5 | 63.95 |
| 12 day SMA | 64.22 | 64.24 | 64.28 |
| 20 day SMA | 65.11 | 65.3 | 65.43 |
| 35 day SMA | 65.81 | 65.85 | 65.88 |
| 50 day SMA | 66.75 | 66.81 | 66.92 |
| 100 day SMA | 71.97 | 72.08 | 72.18 |
| 150 day SMA | 72.43 | 72.43 | 72.45 |
| 200 day SMA | 71.78 | 71.81 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.