Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 52.99 and 55.17
| Daily Target 1 | 51.24 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.423333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.6 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.85 (0.67%) | 52.76 | 52.12 - 54.30 | 1.6369 times |
| Fri 28 March 2025 | 53.49 (-5.06%) | 55.50 | 52.99 - 55.85 | 1.4771 times |
| Wed 26 March 2025 | 56.34 (-2.64%) | 56.36 | 55.68 - 57.06 | 1.0444 times |
| Mon 24 March 2025 | 57.87 (2.19%) | 57.12 | 56.96 - 58.60 | 0.6742 times |
| Fri 21 March 2025 | 56.63 (0.48%) | 55.28 | 55.26 - 57.08 | 1.3678 times |
| Thu 20 March 2025 | 56.36 (-0.76%) | 55.65 | 55.34 - 57.41 | 0.6743 times |
| Wed 19 March 2025 | 56.79 (-0.56%) | 57.38 | 55.75 - 57.81 | 0.8414 times |
| Tue 18 March 2025 | 57.11 (-3.58%) | 59.04 | 57.06 - 59.04 | 0.611 times |
| Mon 17 March 2025 | 59.23 (2.63%) | 57.35 | 57.35 - 59.52 | 0.972 times |
| Fri 14 March 2025 | 57.71 (2.65%) | 57.02 | 56.40 - 57.73 | 0.7009 times |
| Thu 13 March 2025 | 56.22 (-0.55%) | 56.14 | 54.97 - 57.37 | 0.8056 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 52.99 and 55.17
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.85 (0.67%) | 52.76 | 52.12 - 54.30 | 0.4045 times |
| Fri 28 March 2025 | 53.49 (-5.54%) | 57.12 | 52.99 - 58.60 | 0.7897 times |
| Fri 21 March 2025 | 56.63 (-1.87%) | 57.35 | 55.26 - 59.52 | 1.1037 times |
| Fri 14 March 2025 | 57.71 (-2.38%) | 58.76 | 54.97 - 59.45 | 1.0675 times |
| Fri 07 March 2025 | 59.12 (-2.84%) | 61.40 | 55.40 - 62.12 | 1.4444 times |
| Fri 28 February 2025 | 60.85 (-3.01%) | 62.24 | 59.25 - 64.99 | 1.0272 times |
| Fri 21 February 2025 | 62.74 (-4.33%) | 65.58 | 62.33 - 65.99 | 0.9287 times |
| Fri 14 February 2025 | 65.58 (-0.18%) | 66.76 | 63.20 - 66.94 | 0.7035 times |
| Fri 07 February 2025 | 65.70 (-2.58%) | 65.00 | 63.76 - 67.65 | 0.8537 times |
| Fri 31 January 2025 | 67.44 (-1.13%) | 68.50 | 67.23 - 73.46 | 1.677 times |
| Fri 24 January 2025 | 68.21 (1.13%) | 68.17 | 67.23 - 69.39 | 0.7713 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 47.99 and 57.99
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 56.03 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.2136 times |
| Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.8864 times |
| Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 1.1496 times |
| Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.7871 times |
| Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.6728 times |
| Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.9308 times |
| Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.8505 times |
| Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.8176 times |
| Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.6137 times |
| Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.0778 times |
| Fri 31 May 2024 | 82.53 (2.34%) | 80.65 | 76.59 - 85.53 | 0.8775 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.27 |
| 35 day DMA | 60.26 |
| 50 day DMA | 62.57 |
| 100 day DMA | 68.47 |
| 150 day DMA | 72.49 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.78 | 56.93 |
| 12 day EMA | 56.43 | 56.9 | 57.52 |
| 20 day EMA | 57.66 | 58.06 | 58.54 |
| 35 day EMA | 59.78 | 60.13 | 60.52 |
| 50 day EMA | 62.09 | 62.43 | 62.79 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.14 | 56.8 |
| 12 day SMA | 56.51 | 56.81 | 57.24 |
| 20 day SMA | 57.27 | 57.59 | 58.04 |
| 35 day SMA | 60.26 | 60.63 | 61.02 |
| 50 day SMA | 62.57 | 62.84 | 63.09 |
| 100 day SMA | 68.47 | 68.76 | 69.04 |
| 150 day SMA | 72.49 | 72.64 | 72.79 |
| 200 day SMA | 73.2 | 73.31 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.