Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 75.32 and 76.19
| Daily Target 1 | 75.06 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 75.926666666667 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 76.8 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (0.14%) | 76.15 | 75.41 - 76.28 | 0.537 times | Wed 24 December 2025 | 75.98 (0.3%) | 76.25 | 75.54 - 76.81 | 0.2804 times | Tue 23 December 2025 | 75.75 (-1.11%) | 76.00 | 75.45 - 76.45 | 0.7286 times | Mon 22 December 2025 | 76.60 (1.11%) | 75.58 | 75.48 - 76.70 | 0.8874 times | Fri 19 December 2025 | 75.76 (0.13%) | 75.28 | 74.66 - 76.62 | 1.4271 times | Thu 18 December 2025 | 75.66 (0.75%) | 75.82 | 74.54 - 76.06 | 1.0395 times | Wed 17 December 2025 | 75.10 (1.49%) | 73.82 | 73.02 - 75.96 | 1.5178 times | Tue 16 December 2025 | 74.00 (-0.75%) | 74.64 | 73.33 - 74.64 | 1.1528 times | Mon 15 December 2025 | 74.56 (1.04%) | 74.11 | 73.67 - 75.24 | 1.3896 times | Fri 12 December 2025 | 73.79 (-1.5%) | 75.39 | 73.57 - 75.45 | 1.0398 times | Thu 11 December 2025 | 74.91 (0.56%) | 75.55 | 73.84 - 75.55 | 1.3273 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.75 and 77.15
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4886 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.3104 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.1885 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.5917 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.949 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1812 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9721 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.7333 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1975 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.3878 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.8863 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.55 and 82.35
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (15.1%) | 65.38 | 65.01 - 76.81 | 0.8337 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.6983 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.0858 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7832 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8841 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1664 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0573 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9701 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5768 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9444 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.6898 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 75.22 |
| 20 day DMA | 72.83 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.39 |
| 100 day DMA | 65.95 |
| 150 day DMA | 62.99 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.74 | 75.62 |
| 12 day EMA | 74.63 | 74.36 | 74.07 |
| 20 day EMA | 73 | 72.68 | 72.33 |
| 35 day EMA | 70.92 | 70.62 | 70.3 |
| 50 day EMA | 68.58 | 68.27 | 67.96 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.95 | 75.77 |
| 12 day SMA | 75.22 | 74.83 | 74.44 |
| 20 day SMA | 72.83 | 72.36 | 71.92 |
| 35 day SMA | 69.07 | 68.78 | 68.45 |
| 50 day SMA | 68.39 | 68.13 | 67.87 |
| 100 day SMA | 65.95 | 65.77 | 65.6 |
| 150 day SMA | 62.99 | 62.82 | 62.66 |
| 200 day SMA | 59.64 | 59.54 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.