Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 67.65 and 71.93
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 70.933333333333 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 75.21 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.62 (-4.41%) | 71.98 | 68.95 - 73.23 | 1.4646 times | Thu 05 March 2026 | 73.88 (-5.56%) | 77.26 | 73.24 - 78.75 | 2.2863 times | Wed 04 March 2026 | 78.23 (-0.75%) | 79.78 | 78.09 - 80.45 | 0.5211 times | Tue 03 March 2026 | 78.82 (-0.91%) | 76.98 | 76.00 - 79.44 | 0.545 times | Mon 02 March 2026 | 79.54 (-0.1%) | 77.76 | 76.03 - 79.93 | 0.817 times | Fri 27 February 2026 | 79.62 (-3.51%) | 80.95 | 77.56 - 81.10 | 1.1937 times | Thu 26 February 2026 | 82.52 (1.93%) | 81.27 | 81.14 - 83.85 | 0.7726 times | Wed 25 February 2026 | 80.96 (-3.35%) | 84.16 | 79.89 - 84.74 | 1.0083 times | Tue 24 February 2026 | 83.77 (0.53%) | 83.36 | 83.18 - 85.41 | 0.5908 times | Mon 23 February 2026 | 83.33 (-6.5%) | 88.27 | 82.22 - 88.33 | 0.8007 times | Fri 20 February 2026 | 89.12 (2.66%) | 86.56 | 86.56 - 90.16 | 0.6949 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 64.04 and 75.54
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.5033 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.1649 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.8548 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1182 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.7108 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.022 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.3624 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 0.8391 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.0056 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.4188 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.2784 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 64.04 and 75.54
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 0.4116 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0599 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2967 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9872 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7684 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1948 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8618 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9728 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2835 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1634 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0675 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 80.6 |
| 20 day DMA | 83.24 |
| 35 day DMA | 84.22 |
| 50 day DMA | 83.39 |
| 100 day DMA | 75.63 |
| 150 day DMA | 71.53 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 77.79 | 79.74 |
| 12 day EMA | 79.22 | 80.78 | 82.04 |
| 20 day EMA | 81.1 | 82.2 | 83.08 |
| 35 day EMA | 81.96 | 82.63 | 83.14 |
| 50 day EMA | 82.02 | 82.48 | 82.83 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 78.02 | 79.75 |
| 12 day SMA | 80.6 | 82.15 | 83.3 |
| 20 day SMA | 83.24 | 84.11 | 84.75 |
| 35 day SMA | 84.22 | 84.74 | 85.14 |
| 50 day SMA | 83.39 | 83.49 | 83.54 |
| 100 day SMA | 75.63 | 75.52 | 75.37 |
| 150 day SMA | 71.53 | 71.44 | 71.34 |
| 200 day SMA | 67.84 | 67.75 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.