Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 77.09 and 82
| Daily Target 1 | 76.12 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 81.03 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 85.94 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.00 (-7.12%) | 83.81 | 79.09 - 84.00 | 2.1888 times | Wed 24 April 2024 | 86.13 (-0.27%) | 86.62 | 85.91 - 87.37 | 1.1119 times | Tue 23 April 2024 | 86.36 (1.7%) | 84.92 | 84.51 - 86.96 | 0.8746 times | Mon 22 April 2024 | 84.92 (1.17%) | 84.59 | 84.18 - 85.50 | 0.8675 times | Fri 19 April 2024 | 83.94 (2.27%) | 81.69 | 81.69 - 84.27 | 1.0775 times | Thu 18 April 2024 | 82.08 (-0.89%) | 82.80 | 81.67 - 83.53 | 0.7227 times | Wed 17 April 2024 | 82.82 (-2.47%) | 84.51 | 82.65 - 84.98 | 0.8869 times | Tue 16 April 2024 | 84.92 (-0.66%) | 84.98 | 84.48 - 85.86 | 0.7194 times | Mon 15 April 2024 | 85.48 (-1.92%) | 86.43 | 85.21 - 87.81 | 0.7984 times | Fri 12 April 2024 | 87.15 (-1.65%) | 87.64 | 86.45 - 88.14 | 0.7524 times | Thu 11 April 2024 | 88.61 (-2.35%) | 90.92 | 88.51 - 90.92 | 1.071 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.41 and 83.69
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.00 (-4.69%) | 84.59 | 79.09 - 87.37 | 1.2438 times | Fri 19 April 2024 | 83.94 (-3.68%) | 86.43 | 81.67 - 87.81 | 1.0371 times | Fri 12 April 2024 | 87.15 (-6.95%) | 94.70 | 86.45 - 94.70 | 1.0616 times | Fri 05 April 2024 | 93.66 (-2.96%) | 96.36 | 92.68 - 96.51 | 1.1726 times | Thu 28 March 2024 | 96.52 (4.61%) | 92.87 | 92.66 - 96.65 | 0.7192 times | Fri 22 March 2024 | 92.27 (5.48%) | 87.23 | 85.88 - 94.44 | 1.2796 times | Fri 15 March 2024 | 87.48 (-3.07%) | 90.24 | 84.62 - 91.35 | 1.3182 times | Fri 08 March 2024 | 90.25 (2.71%) | 87.69 | 87.27 - 92.97 | 0.884 times | Fri 01 March 2024 | 87.87 (0.23%) | 87.78 | 85.08 - 88.98 | 0.7072 times | Fri 23 February 2024 | 87.67 (1.45%) | 88.21 | 86.17 - 89.17 | 0.5768 times | Fri 16 February 2024 | 86.42 (0.23%) | 86.25 | 83.62 - 88.70 | 0.864 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.84 and 88.26
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.00 (-17.12%) | 96.36 | 79.09 - 96.51 | 1.0058 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 0.9576 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.0346 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.0732 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.9247 times | Thu 30 November 2023 | 78.87 (13.53%) | 68.93 | 67.95 - 80.52 | 1.016 times | Tue 31 October 2023 | 69.47 (-12.06%) | 78.88 | 66.47 - 79.58 | 1.0355 times | Fri 29 September 2023 | 79.00 (-0.15%) | 79.84 | 74.45 - 81.43 | 1.0828 times | Thu 31 August 2023 | 79.12 (-8.33%) | 85.89 | 78.19 - 87.30 | 1.0305 times | Mon 31 July 2023 | 86.31 (-0.38%) | 86.29 | 81.50 - 90.49 | 0.8393 times | Fri 30 June 2023 | 86.64 (14.75%) | 75.53 | 74.62 - 90.52 | 1.0134 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 85.26 |
| 20 day DMA | 88.88 |
| 35 day DMA | 89.58 |
| 50 day DMA | 88.97 |
| 100 day DMA | 88.76 |
| 150 day DMA | 84.1 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 85.48 | 85.15 |
| 12 day EMA | 85.58 | 86.59 | 86.67 |
| 20 day EMA | 87.02 | 87.76 | 87.93 |
| 35 day EMA | 87.77 | 88.23 | 88.35 |
| 50 day EMA | 88.21 | 88.54 | 88.64 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.69 | 84.02 |
| 12 day SMA | 85.26 | 86.4 | 86.99 |
| 20 day SMA | 88.88 | 89.66 | 90.02 |
| 35 day SMA | 89.58 | 89.81 | 89.89 |
| 50 day SMA | 88.97 | 89.07 | 89.11 |
| 100 day SMA | 88.76 | 88.79 | 88.76 |
| 150 day SMA | 84.1 | 84.09 | 84.04 |
| 200 day SMA | 83.45 | 83.48 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.