Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 77.99 and 79.62
| Daily Target 1 | 77.54 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 79.166666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.8 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.35 (-0.7%) | 79.61 | 78.26 - 79.89 | 1.0817 times | Tue 28 April 2026 | 79.91 (-0.35%) | 80.24 | 77.86 - 80.24 | 0.6381 times | Mon 27 April 2026 | 80.19 (1.03%) | 79.93 | 79.61 - 81.13 | 0.8536 times | Fri 24 April 2026 | 79.37 (-0.76%) | 80.05 | 78.90 - 80.10 | 0.7838 times | Thu 23 April 2026 | 79.98 (-0.58%) | 80.69 | 78.88 - 81.31 | 0.6677 times | Wed 22 April 2026 | 80.45 (-4.19%) | 85.05 | 80.00 - 85.28 | 1.1664 times | Tue 21 April 2026 | 83.97 (1.87%) | 82.74 | 81.86 - 84.85 | 1.6731 times | Mon 20 April 2026 | 82.43 (1.48%) | 80.63 | 79.41 - 82.54 | 0.7045 times | Fri 17 April 2026 | 81.23 (5.04%) | 79.15 | 79.15 - 83.71 | 1.0635 times | Thu 16 April 2026 | 77.33 (0.13%) | 77.40 | 76.27 - 79.41 | 1.3675 times | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.2419 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 76.97 and 80.24
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 79.446666666667 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.35 (-0.03%) | 79.93 | 77.86 - 81.13 | 0.5229 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.0151 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.1726 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.6608 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8267 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 0.9573 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6231 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3224 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.6334 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.2658 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9288 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 74.68 and 89.95
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.35 (9.06%) | 73.39 | 70.01 - 85.28 | 0.8673 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.204 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 0.9974 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2203 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.929 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7231 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1244 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8111 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9155 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2079 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0949 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 80.02 |
| 20 day DMA | 78.17 |
| 35 day DMA | 75.33 |
| 50 day DMA | 77.06 |
| 100 day DMA | 79.11 |
| 150 day DMA | 74.36 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.11 | 80.21 |
| 12 day EMA | 79.42 | 79.43 | 79.34 |
| 20 day EMA | 78.58 | 78.5 | 78.35 |
| 35 day EMA | 78.53 | 78.48 | 78.4 |
| 50 day EMA | 78.12 | 78.07 | 78 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.98 | 80.79 |
| 12 day SMA | 80.02 | 79.89 | 79.65 |
| 20 day SMA | 78.17 | 77.84 | 77.32 |
| 35 day SMA | 75.33 | 75.13 | 74.86 |
| 50 day SMA | 77.06 | 77.21 | 77.35 |
| 100 day SMA | 79.11 | 79.02 | 78.9 |
| 150 day SMA | 74.36 | 74.25 | 74.14 |
| 200 day SMA | 71.39 | 71.29 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.