Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 85.19 and 87.4
| Daily Target 1 | 84.56 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.98 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.08 (-1%) | 87.25 | 85.51 - 87.72 | 1.4392 times | Thu 25 June 2026 | 87.96 (3.67%) | 86.01 | 86.01 - 88.59 | 0.7717 times | Wed 24 June 2026 | 84.85 (4.44%) | 82.19 | 82.10 - 85.30 | 1.2269 times | Tue 23 June 2026 | 81.24 (-0.34%) | 80.58 | 80.31 - 82.29 | 0.943 times | Mon 22 June 2026 | 81.52 (-2.45%) | 83.28 | 81.11 - 83.60 | 1.063 times | Thu 18 June 2026 | 83.57 (3.52%) | 81.66 | 81.15 - 84.68 | 1.2945 times | Wed 17 June 2026 | 80.73 (-1.79%) | 81.40 | 80.24 - 83.73 | 0.9585 times | Tue 16 June 2026 | 82.20 (0.09%) | 82.52 | 81.44 - 83.45 | 0.5604 times | Mon 15 June 2026 | 82.13 (-0.52%) | 84.07 | 81.40 - 85.75 | 1.2329 times | Fri 12 June 2026 | 82.56 (1.15%) | 82.84 | 82.21 - 83.34 | 0.5099 times | Thu 11 June 2026 | 81.62 (3.74%) | 79.07 | 78.31 - 81.72 | 0.6405 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 83.7 and 91.98
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 85.326666666667 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.4543 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.081 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9173 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.8964 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0024 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.2026 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.8562 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5819 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.6122 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.3957 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.5059 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 82.7 and 92.98
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.66 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.08 (3.96%) | 83.79 | 78.31 - 88.59 | 0.7434 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7671 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 0.9938 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2875 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0667 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.305 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9935 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7733 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2024 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8673 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.979 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.24 |
| 50 day DMA | 80.9 |
| 100 day DMA | 79.55 |
| 150 day DMA | 78.83 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 84.5 | 82.77 |
| 12 day EMA | 83.69 | 83.07 | 82.18 |
| 20 day EMA | 82.8 | 82.35 | 81.76 |
| 35 day EMA | 81.83 | 81.52 | 81.14 |
| 50 day EMA | 81.02 | 80.77 | 80.48 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 83.83 | 82.38 |
| 12 day SMA | 82.85 | 82.52 | 81.91 |
| 20 day SMA | 82.55 | 82.37 | 82.15 |
| 35 day SMA | 81.24 | 81.08 | 80.9 |
| 50 day SMA | 80.9 | 80.71 | 80.49 |
| 100 day SMA | 79.55 | 79.53 | 79.48 |
| 150 day SMA | 78.83 | 78.65 | 78.47 |
| 200 day SMA | 75.28 | 75.17 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.