Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.43 and 8.96
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.04 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.69 (5.21%) | 8.17 | 8.16 - 8.69 | 7.23 times | Wed 16 September 2026 | 8.26 (-2.13%) | 8.46 | 8.11 - 8.53 | 0.2396 times | Tue 15 September 2026 | 8.44 (-1.4%) | 8.53 | 8.40 - 8.57 | 0.3238 times | Mon 14 September 2026 | 8.56 (-0.23%) | 8.58 | 8.50 - 8.61 | 0.2777 times | Fri 11 September 2026 | 8.58 (-1.27%) | 8.78 | 8.53 - 8.84 | 0.2401 times | Thu 10 September 2026 | 8.69 (0.93%) | 8.61 | 8.52 - 8.70 | 0.1837 times | Wed 09 September 2026 | 8.61 (-1.03%) | 8.70 | 8.55 - 8.74 | 0.502 times | Tue 08 September 2026 | 8.70 (0.35%) | 8.66 | 8.54 - 8.75 | 0.4279 times | Fri 04 September 2026 | 8.67 (0.23%) | 8.67 | 8.58 - 8.71 | 0.2064 times | Thu 03 September 2026 | 8.65 (0.46%) | 8.76 | 8.53 - 8.79 | 0.3688 times | Wed 02 September 2026 | 8.61 (1.65%) | 8.48 | 8.43 - 8.64 | 0.4882 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.4 and 8.98
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.69 (1.28%) | 8.58 | 8.11 - 8.69 | 3.1845 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.5341 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.7508 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.6828 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.6327 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.8972 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.6 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.9419 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1239 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.6521 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.8017 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.4 and 9.13
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.69 (1.64%) | 8.52 | 8.11 - 8.84 | 1.4719 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.3219 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.1634 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.754 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.7214 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.8178 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.6 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.7654 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.7162 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.668 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.5568 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.45 | 8.55 |
| 12 day EMA | 8.58 | 8.56 | 8.61 |
| 20 day EMA | 8.67 | 8.67 | 8.71 |
| 35 day EMA | 8.97 | 8.99 | 9.03 |
| 50 day EMA | 9.27 | 9.29 | 9.33 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.58 |
| 12 day SMA | 8.58 | 8.57 | 8.59 |
| 20 day SMA | 8.61 | 8.61 | 8.64 |
| 35 day SMA | 8.82 | 8.86 | 8.93 |
| 50 day SMA | 9.27 | 9.3 | 9.33 |
| 100 day SMA | 9.85 | 9.87 | 9.89 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.