Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 9.35 and 9.76
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.87 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.44 (-3.18%) | 9.26 | 9.26 - 9.67 | 1.3926 times | Wed 24 April 2024 | 9.75 (1.46%) | 9.55 | 9.38 - 9.75 | 0.8356 times | Tue 23 April 2024 | 9.61 (-0.1%) | 9.56 | 9.46 - 9.92 | 1.1904 times | Mon 22 April 2024 | 9.62 (-3.51%) | 9.99 | 9.61 - 10.00 | 1.0336 times | Fri 19 April 2024 | 9.97 (4.73%) | 9.43 | 9.34 - 9.97 | 0.7427 times | Thu 18 April 2024 | 9.52 (2.26%) | 9.30 | 9.30 - 9.65 | 0.8603 times | Wed 17 April 2024 | 9.31 (-2.62%) | 9.52 | 9.19 - 9.74 | 1.1182 times | Tue 16 April 2024 | 9.56 (-0.73%) | 9.68 | 9.50 - 9.70 | 0.8129 times | Mon 15 April 2024 | 9.63 (-1.53%) | 9.87 | 9.50 - 9.88 | 1.1884 times | Fri 12 April 2024 | 9.78 (-1.31%) | 9.87 | 9.76 - 9.95 | 0.8253 times | Thu 11 April 2024 | 9.91 (3.23%) | 9.68 | 9.55 - 9.95 | 1.2936 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.98 and 9.72
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.44 (-5.32%) | 9.99 | 9.26 - 10.00 | 0.9747 times | Fri 19 April 2024 | 9.97 (1.94%) | 9.87 | 9.19 - 9.97 | 1.0338 times | Fri 12 April 2024 | 9.78 (-3.17%) | 10.12 | 9.45 - 10.21 | 1.0469 times | Fri 05 April 2024 | 10.10 (-3.35%) | 10.40 | 9.83 - 10.56 | 0.7506 times | Thu 28 March 2024 | 10.45 (1.46%) | 10.27 | 9.70 - 10.53 | 0.9015 times | Fri 22 March 2024 | 10.30 (5.97%) | 9.80 | 9.68 - 10.75 | 1.2253 times | Fri 15 March 2024 | 9.72 (-6.72%) | 10.32 | 9.68 - 10.80 | 1.6829 times | Fri 08 March 2024 | 10.42 (-0.1%) | 10.48 | 10.26 - 10.88 | 0.7886 times | Fri 01 March 2024 | 10.43 (-3.25%) | 10.75 | 10.26 - 10.83 | 0.6594 times | Fri 23 February 2024 | 10.78 (-6.18%) | 11.29 | 10.54 - 11.64 | 0.9363 times | Fri 16 February 2024 | 11.49 (7.69%) | 10.61 | 10.56 - 12.43 | 1.9258 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.63 and 10
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.44 (-9.67%) | 10.40 | 9.19 - 10.56 | 0.8628 times | Thu 28 March 2024 | 10.45 (-0.38%) | 10.42 | 9.68 - 10.88 | 1.0801 times | Thu 29 February 2024 | 10.49 (-15.54%) | 12.54 | 10.20 - 12.54 | 1.2209 times | Wed 31 January 2024 | 12.42 (-3.35%) | 12.89 | 12.25 - 13.90 | 0.9218 times | Fri 29 December 2023 | 12.85 (10.97%) | 11.60 | 11.50 - 13.40 | 1.122 times | Thu 30 November 2023 | 11.58 (12.65%) | 10.32 | 9.97 - 11.95 | 0.6968 times | Tue 31 October 2023 | 10.28 (-7.72%) | 11.06 | 9.40 - 11.55 | 0.9297 times | Fri 29 September 2023 | 11.14 (-2.11%) | 11.40 | 11.08 - 12.10 | 0.8243 times | Thu 31 August 2023 | 11.38 (-11.44%) | 12.83 | 11.04 - 12.83 | 1.0739 times | Mon 31 July 2023 | 12.85 (9.45%) | 11.78 | 11.42 - 13.09 | 1.2675 times | Fri 30 June 2023 | 11.74 (10.65%) | 10.67 | 10.51 - 12.87 | 1.4859 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.68 | 9.65 |
| 12 day EMA | 9.69 | 9.74 | 9.74 |
| 20 day EMA | 9.8 | 9.84 | 9.85 |
| 35 day EMA | 10.01 | 10.04 | 10.06 |
| 50 day EMA | 10.23 | 10.26 | 10.28 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.69 | 9.61 |
| 12 day SMA | 9.64 | 9.69 | 9.71 |
| 20 day SMA | 9.84 | 9.88 | 9.89 |
| 35 day SMA | 10 | 10.03 | 10.05 |
| 50 day SMA | 10.23 | 10.27 | 10.32 |
| 100 day SMA | 11.35 | 11.37 | 11.39 |
| 150 day SMA | 11.23 | 11.24 | 11.25 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.