Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.16 and 10.39
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.44 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (0.79%) | 10.15 | 10.09 - 10.32 | 0.4912 times | Thu 30 April 2026 | 10.15 (-1.55%) | 10.26 | 10.12 - 10.38 | 0.5922 times | Wed 29 April 2026 | 10.31 (-1.15%) | 10.38 | 10.23 - 10.46 | 0.9186 times | Tue 28 April 2026 | 10.43 (2.46%) | 10.19 | 10.19 - 10.46 | 0.6777 times | Mon 27 April 2026 | 10.18 (1.8%) | 10.03 | 10.03 - 10.21 | 0.878 times | Fri 24 April 2026 | 10.00 (-0.3%) | 9.99 | 9.93 - 10.14 | 1.1344 times | Thu 23 April 2026 | 10.03 (1.72%) | 9.98 | 9.95 - 10.25 | 1.4202 times | Wed 22 April 2026 | 9.86 (0.61%) | 9.76 | 9.70 - 10.25 | 1.927 times | Tue 21 April 2026 | 9.80 (4.81%) | 9.43 | 9.40 - 9.95 | 1.6481 times | Mon 20 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.39 | 0.3125 times | Fri 17 April 2026 | 9.37 (1.96%) | 9.29 | 9.15 - 9.51 | 0.7217 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.13 and 10.56
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.9299 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.6839 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.6587 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.315 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.0635 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 0.874 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4151 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.22 | 0.7338 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.1556 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.1705 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.737 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.16 and 10.39
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (0.79%) | 10.15 | 10.09 - 10.32 | 0.0366 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.4292 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0487 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3377 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2518 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1675 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9732 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1115 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8409 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8029 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1071 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.17 | 10.18 |
| 12 day EMA | 9.98 | 9.93 | 9.89 |
| 20 day EMA | 9.73 | 9.68 | 9.63 |
| 35 day EMA | 9.38 | 9.33 | 9.28 |
| 50 day EMA | 9.03 | 8.98 | 8.93 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.21 | 10.19 |
| 12 day SMA | 9.91 | 9.83 | 9.78 |
| 20 day SMA | 9.75 | 9.69 | 9.64 |
| 35 day SMA | 9.23 | 9.17 | 9.12 |
| 50 day SMA | 8.93 | 8.9 | 8.87 |
| 100 day SMA | 8.53 | 8.51 | 8.49 |
| 150 day SMA | 8.37 | 8.36 | 8.35 |
| 200 day SMA | 8.45 | 8.44 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.