BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.02 and 8.26

Daily Target 17.95
Daily Target 28.09
Daily Target 38.19
Daily Target 48.33
Daily Target 58.43

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 8.23 (-1.2%) 8.29 8.05 - 8.29 0.8789 times
Thu 05 March 2026 8.33 (-0.6%) 8.30 8.20 - 8.35 0.8081 times
Wed 04 March 2026 8.38 (3.2%) 8.19 8.16 - 8.42 1.6036 times
Tue 03 March 2026 8.12 (0.25%) 8.00 7.90 - 8.20 0.8324 times
Mon 02 March 2026 8.10 (1.25%) 7.95 7.79 - 8.21 0.845 times
Fri 27 February 2026 8.00 (-3.15%) 8.16 7.95 - 8.23 1.817 times
Thu 26 February 2026 8.26 (0.36%) 8.27 8.16 - 8.45 0.5054 times
Wed 25 February 2026 8.23 (2.11%) 8.14 8.11 - 8.30 1.0642 times
Tue 24 February 2026 8.06 (0%) 8.08 7.96 - 8.17 0.748 times
Mon 23 February 2026 8.06 (-5.51%) 8.52 7.99 - 8.52 0.8974 times
Fri 20 February 2026 8.53 (0.95%) 8.44 8.41 - 8.56 0.7402 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.01 and 8.64

Weekly Target 17.52
Weekly Target 27.87
Weekly Target 38.1466666666667
Weekly Target 48.5
Weekly Target 58.78

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.1485 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.1633 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.7325 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2036 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.2122 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.3571 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.2514 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.0204 times
Fri 16 January 2026 7.70 (-3.75%) 7.98 7.55 - 8.13 0.9767 times
Fri 09 January 2026 8.00 (0.25%) 7.96 7.90 - 8.20 0.9343 times
Fri 02 January 2026 7.98 (-3.51%) 8.27 7.94 - 8.27 0.7179 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.01 and 8.64

Monthly Target 17.52
Monthly Target 27.87
Monthly Target 38.1466666666667
Monthly Target 48.5
Monthly Target 58.78

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 0.3256 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.3235 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2384 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.1551 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9628 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0997 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.832 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7943 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0953 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1733 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.855 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.23
20 day DMA 8.3
35 day DMA 8.14
50 day DMA 8.11
100 day DMA 8.06
150 day DMA 8.26
200 day DMA 8.29

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.268.22
12 day EMA8.258.258.23
20 day EMA8.248.248.23
35 day EMA8.28.28.19
50 day EMA8.158.158.14

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.198.17
12 day SMA8.238.258.26
20 day SMA8.38.38.3
35 day SMA8.148.138.12
50 day SMA8.118.118.11
100 day SMA8.068.068.05
150 day SMA8.268.258.25
200 day SMA8.298.298.29
Back to top | Use Dark Theme