Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.36 and 10.63
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.68 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (1.95%) | 10.25 | 10.25 - 10.52 | 2.3492 times | Thu 25 June 2026 | 10.27 (-4.11%) | 10.67 | 10.22 - 10.69 | 1.2406 times | Wed 24 June 2026 | 10.71 (0.47%) | 10.69 | 10.57 - 10.78 | 0.7837 times | Tue 23 June 2026 | 10.66 (2.7%) | 10.35 | 10.26 - 10.72 | 1.2067 times | Mon 22 June 2026 | 10.38 (-6.15%) | 9.77 | 9.77 - 10.60 | 2.3492 times | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.4238 times | Wed 17 June 2026 | 11.13 (0%) | 11.12 | 11.08 - 11.32 | 0.4669 times | Tue 16 June 2026 | 11.13 (0.45%) | 11.16 | 11.01 - 11.25 | 0.407 times | Mon 15 June 2026 | 11.08 (-1.07%) | 11.23 | 11.03 - 11.40 | 0.3128 times | Fri 12 June 2026 | 11.20 (2.28%) | 10.98 | 10.95 - 11.42 | 0.4601 times | Thu 11 June 2026 | 10.95 (-1.79%) | 11.19 | 10.91 - 11.22 | 0.8582 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.12 and 11.13
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 3.2914 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6685 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.2135 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.396 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.642 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.8317 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.5792 times | Fri 08 May 2026 | 10.11 (1.1%) | 10.06 | 9.89 - 10.18 | 0.337 times | Wed 06 May 2026 | 10.00 (-2.25%) | 10.24 | 9.96 - 10.50 | 0.4306 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.6102 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.1048 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.15 and 11.09
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (0.29%) | 11.13 | 9.77 - 11.71 | 2.1483 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9499 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0768 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7901 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.0079 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9431 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8797 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7332 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8374 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6336 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.6049 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.6 | 10.76 |
| 12 day EMA | 10.72 | 10.77 | 10.86 |
| 20 day EMA | 10.71 | 10.74 | 10.79 |
| 35 day EMA | 10.57 | 10.58 | 10.6 |
| 50 day EMA | 10.31 | 10.3 | 10.3 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.62 | 10.79 |
| 12 day SMA | 10.85 | 10.91 | 10.98 |
| 20 day SMA | 10.98 | 10.97 | 10.97 |
| 35 day SMA | 10.51 | 10.49 | 10.49 |
| 50 day SMA | 10.36 | 10.33 | 10.31 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 8.99 | 8.97 | 8.95 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.