Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.76 and 7.91
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.95 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.80 (1.17%) | 7.74 | 7.72 - 7.87 | 0.6888 times |
| Tue 17 June 2025 | 7.71 (0.13%) | 7.75 | 7.67 - 7.82 | 0.9095 times |
| Fri 13 June 2025 | 7.70 (-1.41%) | 7.78 | 7.54 - 7.80 | 1.6924 times |
| Thu 12 June 2025 | 7.81 (-0.76%) | 7.87 | 7.78 - 7.87 | 0.8723 times |
| Wed 11 June 2025 | 7.87 (-3.91%) | 8.17 | 7.87 - 8.17 | 0.9571 times |
| Tue 10 June 2025 | 8.19 (3.8%) | 7.88 | 7.82 - 8.19 | 1.2568 times |
| Mon 09 June 2025 | 7.89 (-1%) | 7.98 | 7.81 - 8.05 | 1.1976 times |
| Fri 06 June 2025 | 7.97 (1.4%) | 7.89 | 7.89 - 8.04 | 0.7771 times |
| Thu 05 June 2025 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 1.0826 times |
| Wed 04 June 2025 | 7.87 (-1.87%) | 8.00 | 7.85 - 8.04 | 0.5657 times |
| Tue 03 June 2025 | 8.02 (1.78%) | 7.88 | 7.86 - 8.07 | 0.7167 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.74 and 7.94
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.80 (1.3%) | 7.75 | 7.67 - 7.87 | 0.4396 times |
| Fri 13 June 2025 | 7.70 (-3.39%) | 7.98 | 7.54 - 8.19 | 1.6438 times |
| Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.2087 times |
| Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.6924 times |
| Fri 23 May 2025 | 7.99 (-4.43%) | 8.33 | 7.92 - 8.52 | 1.07 times |
| Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 0.8326 times |
| Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.2684 times |
| Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.4815 times |
| Fri 25 April 2025 | 8.46 (-10.57%) | 9.43 | 8.41 - 9.46 | 1.2579 times |
| Thu 17 April 2025 | 9.46 (0.53%) | 9.39 | 9.03 - 9.58 | 0.1051 times |
| Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.35 and 8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.80 (-3.7%) | 8.10 | 7.54 - 8.19 | 0.9891 times |
| Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.2909 times |
| Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.4028 times |
| Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.9318 times |
| Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.8796 times |
| Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.2654 times |
| Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.8448 times |
| Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.7854 times |
| Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.7849 times |
| Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8253 times |
| Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.0566 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.85 |
| 12 day EMA | 7.89 | 7.91 | 7.95 |
| 20 day EMA | 7.99 | 8.01 | 8.04 |
| 35 day EMA | 8.22 | 8.24 | 8.27 |
| 50 day EMA | 8.46 | 8.49 | 8.52 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.86 | 7.89 |
| 12 day SMA | 7.88 | 7.91 | 7.95 |
| 20 day SMA | 7.98 | 8.01 | 8.05 |
| 35 day SMA | 8.15 | 8.16 | 8.19 |
| 50 day SMA | 8.44 | 8.48 | 8.51 |
| 100 day SMA | 9.32 | 9.36 | 9.4 |
| 150 day SMA | 10.31 | 10.33 | 10.36 |
| 200 day SMA | 10.79 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.