Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 72.84 and 75.59
| Daily Target 1 | 72 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.746666666667 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.5 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.35 (-2.54%) | 75.82 | 73.07 - 75.82 | 0.7231 times | Thu 05 March 2026 | 77.31 (-1.29%) | 77.15 | 76.56 - 78.91 | 0.7375 times | Wed 04 March 2026 | 78.32 (-0.55%) | 78.85 | 77.50 - 79.00 | 0.6445 times | Tue 03 March 2026 | 78.75 (-2.28%) | 77.73 | 76.57 - 80.07 | 0.7527 times | Mon 02 March 2026 | 80.59 (-2.6%) | 81.39 | 80.01 - 82.71 | 0.7079 times | Fri 27 February 2026 | 82.74 (-1.08%) | 82.91 | 80.83 - 83.68 | 1.1612 times | Thu 26 February 2026 | 83.64 (0.02%) | 84.60 | 81.10 - 84.90 | 0.9005 times | Wed 25 February 2026 | 83.62 (-3.51%) | 87.95 | 82.71 - 89.53 | 1.0128 times | Tue 24 February 2026 | 86.66 (7.6%) | 79.56 | 77.73 - 87.60 | 1.7854 times | Mon 23 February 2026 | 80.54 (-1.94%) | 81.57 | 77.04 - 81.57 | 1.5744 times | Fri 20 February 2026 | 82.13 (-2.67%) | 84.45 | 81.39 - 85.23 | 0.8154 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 69.39 and 79.03
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0822 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9529 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7875 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2208 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9852 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2433 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.8934 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7585 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.0499 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0263 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4364 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 69.39 and 79.03
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 0.2619 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2559 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9361 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3231 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1931 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1397 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9683 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0674 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9875 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8669 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8794 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.75 |
| 35 day DMA | 84.09 |
| 50 day DMA | 82.28 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.12 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 79.3 | 80.3 |
| 12 day EMA | 80.59 | 81.54 | 82.31 |
| 20 day EMA | 81.87 | 82.56 | 83.11 |
| 35 day EMA | 81.85 | 82.23 | 82.52 |
| 50 day EMA | 81.26 | 81.5 | 81.67 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 79.54 | 80.81 |
| 12 day SMA | 81.17 | 82.02 | 82.75 |
| 20 day SMA | 83.75 | 84.53 | 85.12 |
| 35 day SMA | 84.09 | 84.41 | 84.6 |
| 50 day SMA | 82.28 | 82.24 | 82.18 |
| 100 day SMA | 77.34 | 77.31 | 77.26 |
| 150 day SMA | 79.12 | 79.17 | 79.22 |
| 200 day SMA | 81.28 | 81.36 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.