Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 76.7 and 81.15
| Daily Target 1 | 75.93 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 80.376666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 84.83 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.00 (-4.37%) | 82.22 | 78.84 - 83.29 | 1.6304 times | Tue 28 April 2026 | 82.61 (-1.49%) | 84.32 | 82.56 - 84.83 | 0.8561 times | Mon 27 April 2026 | 83.86 (-0.34%) | 84.21 | 83.66 - 85.87 | 0.9928 times | Fri 24 April 2026 | 84.15 (0.39%) | 83.57 | 83.23 - 84.60 | 0.7335 times | Thu 23 April 2026 | 83.82 (1.92%) | 82.83 | 82.40 - 84.38 | 0.8782 times | Wed 22 April 2026 | 82.24 (-0.25%) | 83.41 | 81.67 - 83.72 | 0.9983 times | Tue 21 April 2026 | 82.45 (-1.81%) | 84.54 | 81.95 - 85.50 | 0.9211 times | Mon 20 April 2026 | 83.97 (1.12%) | 82.50 | 81.78 - 84.60 | 0.9873 times | Fri 17 April 2026 | 83.04 (5.38%) | 80.19 | 80.19 - 84.17 | 1.2583 times | Thu 16 April 2026 | 78.80 (-0.14%) | 79.18 | 78.50 - 79.73 | 0.7441 times | Wed 15 April 2026 | 78.91 (-3.44%) | 81.36 | 78.67 - 81.36 | 1.1573 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 75.41 and 82.44
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.00 (-6.12%) | 84.21 | 78.84 - 85.87 | 0.507 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6584 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7771 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9957 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.786 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9371 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7337 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6179 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0651 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.922 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7751 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 75.54 and 89.33
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.00 (4.15%) | 75.21 | 72.08 - 85.87 | 0.7609 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0685 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1567 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8622 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2186 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0989 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0497 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8918 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9831 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9095 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.7984 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.05 |
| 20 day DMA | 80.14 |
| 35 day DMA | 76.84 |
| 50 day DMA | 78.19 |
| 100 day DMA | 79.26 |
| 150 day DMA | 77.07 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 83.13 | 83.39 |
| 12 day EMA | 81.5 | 81.95 | 81.83 |
| 20 day EMA | 80.53 | 80.69 | 80.49 |
| 35 day EMA | 80.13 | 80.2 | 80.06 |
| 50 day EMA | 79.43 | 79.45 | 79.32 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 83.34 | 83.3 |
| 12 day SMA | 82.05 | 82.26 | 82.06 |
| 20 day SMA | 80.14 | 79.98 | 79.6 |
| 35 day SMA | 76.84 | 76.71 | 76.5 |
| 50 day SMA | 78.19 | 78.34 | 78.42 |
| 100 day SMA | 79.26 | 79.24 | 79.16 |
| 150 day SMA | 77.07 | 77.07 | 77.05 |
| 200 day SMA | 79.17 | 79.22 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.