Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.99 and 76.28
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 75.766666666667 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 78.06 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.53 (0.29%) | 76.93 | 74.74 - 77.03 | 1.0573 times | Wed 16 September 2026 | 75.31 (-0.82%) | 76.28 | 74.71 - 76.86 | 1.1498 times | Tue 15 September 2026 | 75.93 (0.9%) | 75.47 | 74.50 - 76.31 | 2.1157 times | Mon 14 September 2026 | 75.25 (-0.25%) | 74.32 | 74.32 - 76.03 | 0.9041 times | Fri 11 September 2026 | 75.44 (0.52%) | 76.26 | 74.86 - 76.39 | 0.8066 times | Thu 10 September 2026 | 75.05 (-1.16%) | 75.30 | 73.85 - 75.45 | 0.7654 times | Wed 09 September 2026 | 75.93 (-1.21%) | 76.42 | 75.66 - 76.99 | 0.6287 times | Tue 08 September 2026 | 76.86 (-2.97%) | 78.79 | 76.75 - 78.85 | 0.7671 times | Fri 04 September 2026 | 79.21 (2.71%) | 76.83 | 76.83 - 80.25 | 0.8245 times | Thu 03 September 2026 | 77.12 (1.06%) | 77.69 | 75.41 - 78.54 | 0.9807 times | Wed 02 September 2026 | 76.31 (0.62%) | 75.82 | 75.62 - 77.74 | 0.9939 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.93 and 77.64
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.626666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.53 (0.12%) | 74.32 | 74.32 - 77.03 | 1.1202 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.636 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.1417 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.8787 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.9361 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.8515 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.966 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.1537 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1362 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 1.18 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 2.2979 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 71.49 and 77.89
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.53 (-3.18%) | 76.75 | 73.85 - 80.25 | 0.4516 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8395 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0347 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0915 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3531 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8241 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0931 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1834 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8821 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2468 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1243 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 76.15 |
| 20 day DMA | 77.84 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.11 |
| 100 day DMA | 75.46 |
| 150 day DMA | 76.42 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.66 | 75.84 |
| 12 day EMA | 76.48 | 76.65 | 76.89 |
| 20 day EMA | 77.39 | 77.59 | 77.83 |
| 35 day EMA | 77.77 | 77.9 | 78.05 |
| 50 day EMA | 78.29 | 78.4 | 78.53 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.4 | 75.52 |
| 12 day SMA | 76.15 | 76.36 | 76.64 |
| 20 day SMA | 77.84 | 78.22 | 78.46 |
| 35 day SMA | 80.02 | 80.09 | 80.23 |
| 50 day SMA | 79.11 | 79.04 | 78.96 |
| 100 day SMA | 75.46 | 75.53 | 75.61 |
| 150 day SMA | 76.42 | 76.49 | 76.58 |
| 200 day SMA | 77.35 | 77.35 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.