Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 80.06 and 82.54
| Daily Target 1 | 78.08 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.56 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 83.04 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.02 (1.58%) | 79.42 | 79.09 - 81.57 | 2.8701 times | Thu 25 June 2026 | 79.76 (2.7%) | 77.98 | 77.89 - 80.62 | 0.9793 times | Wed 24 June 2026 | 77.66 (8.16%) | 72.45 | 72.05 - 77.77 | 0.958 times | Tue 23 June 2026 | 71.80 (-1.02%) | 72.27 | 71.70 - 73.19 | 0.6855 times | Mon 22 June 2026 | 72.54 (-2.83%) | 74.56 | 72.44 - 74.91 | 0.7369 times | Thu 18 June 2026 | 74.65 (5.42%) | 71.58 | 71.01 - 76.06 | 0.5711 times | Wed 17 June 2026 | 70.81 (-1.05%) | 70.84 | 70.33 - 74.31 | 0.9214 times | Tue 16 June 2026 | 71.56 (-0.04%) | 72.13 | 71.42 - 73.29 | 0.7638 times | Mon 15 June 2026 | 71.59 (0.63%) | 72.45 | 71.38 - 73.51 | 0.8064 times | Fri 12 June 2026 | 71.14 (0.68%) | 71.54 | 70.92 - 72.59 | 0.7074 times | Thu 11 June 2026 | 70.66 (3.44%) | 68.65 | 67.38 - 70.72 | 0.9935 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.36 and 86.23
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.3959 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.6863 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.8998 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9364 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8409 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 0.9955 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.447 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.7286 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.2638 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8058 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6119 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 74.03 and 88.56
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.02 (16.21%) | 69.02 | 67.04 - 81.57 | 0.9156 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2681 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7724 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0245 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1091 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8267 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1685 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0537 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0065 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8551 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9426 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 73.46 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.24 |
| 50 day DMA | 73.12 |
| 100 day DMA | 76.2 |
| 150 day DMA | 76.69 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 75.89 | 73.95 |
| 12 day EMA | 74.54 | 73.36 | 72.2 |
| 20 day EMA | 73.17 | 72.34 | 71.56 |
| 35 day EMA | 73.42 | 72.97 | 72.57 |
| 50 day EMA | 74.07 | 73.79 | 73.55 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 75.28 | 73.49 |
| 12 day SMA | 73.46 | 72.54 | 71.56 |
| 20 day SMA | 71.6 | 71.07 | 70.59 |
| 35 day SMA | 70.24 | 70.04 | 69.89 |
| 50 day SMA | 73.12 | 73.07 | 73.05 |
| 100 day SMA | 76.2 | 76.24 | 76.26 |
| 150 day SMA | 76.69 | 76.59 | 76.5 |
| 200 day SMA | 76.07 | 76.09 | 76.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.