Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 92.52 and 99.63
| Daily Target 1 | 86.8 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 93.91 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 101.02 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.44 (0.86%) | 90.85 | 89.59 - 96.70 | 1.5534 times |
| Thu 03 April 2025 | 94.63 (-7.29%) | 97.25 | 93.91 - 98.00 | 0.5397 times |
| Wed 02 April 2025 | 102.07 (3.19%) | 97.32 | 97.32 - 102.09 | 0.5333 times |
| Tue 01 April 2025 | 98.91 (0.84%) | 97.87 | 97.29 - 99.21 | 0.4229 times |
| Mon 31 March 2025 | 98.09 (-0.21%) | 96.71 | 95.30 - 98.98 | 0.5012 times |
| Fri 28 March 2025 | 98.30 (-2.45%) | 100.24 | 97.22 - 100.24 | 0.7111 times |
| Wed 26 March 2025 | 100.77 (-2.43%) | 100.84 | 100.04 - 102.26 | 0.6212 times |
| Mon 24 March 2025 | 103.28 (3.84%) | 101.43 | 101.28 - 103.44 | 0.498 times |
| Fri 21 March 2025 | 99.46 (-0.97%) | 98.85 | 97.44 - 99.53 | 3.9584 times |
| Thu 20 March 2025 | 100.43 (0.07%) | 99.09 | 99.09 - 101.59 | 0.6606 times |
| Wed 19 March 2025 | 100.36 (1.03%) | 99.33 | 98.40 - 101.08 | 0.743 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 86.27 and 98.77
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 95.706666666667 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.44 (-2.91%) | 96.71 | 89.59 - 102.09 | 1.0028 times |
| Fri 28 March 2025 | 98.30 (-1.17%) | 101.43 | 97.22 - 103.44 | 0.5169 times |
| Fri 21 March 2025 | 99.46 (0.11%) | 98.47 | 97.44 - 101.59 | 1.9701 times |
| Fri 14 March 2025 | 99.35 (-2.23%) | 101.00 | 95.33 - 103.33 | 1.0538 times |
| Fri 07 March 2025 | 101.62 (-1.97%) | 104.17 | 97.21 - 106.41 | 1.0466 times |
| Fri 28 February 2025 | 103.66 (-3.12%) | 106.17 | 102.17 - 108.43 | 1.4462 times |
| Fri 21 February 2025 | 107.00 (-12.03%) | 121.34 | 103.57 - 121.52 | 0.9944 times |
| Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 0.7537 times |
| Fri 07 February 2025 | 123.28 (-2.28%) | 123.38 | 121.57 - 126.96 | 0.6452 times |
| Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 0.5703 times |
| Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 0.489 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 86.27 and 98.77
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 95.706666666667 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.44 (-2.7%) | 97.87 | 89.59 - 102.09 | 0.2662 times |
| Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.4614 times |
| Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1866 times |
| Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0459 times |
| Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.8046 times |
| Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8688 times |
| Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7945 times |
| Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.4009 times |
| Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0906 times |
| Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0804 times |
| Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.199 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 99.26 |
| 20 day DMA | 99.23 |
| 35 day DMA | 103.7 |
| 50 day DMA | 110.41 |
| 100 day DMA | 121.66 |
| 150 day DMA | 126.45 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 98.32 | 100.17 |
| 12 day EMA | 98.78 | 99.39 | 100.25 |
| 20 day EMA | 100.48 | 101.01 | 101.68 |
| 35 day EMA | 105.5 | 106.09 | 106.76 |
| 50 day EMA | 110.59 | 111.21 | 111.89 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 98.4 | 99.63 |
| 12 day SMA | 99.26 | 99.64 | 100.03 |
| 20 day SMA | 99.23 | 99.47 | 99.64 |
| 35 day SMA | 103.7 | 104.5 | 105.31 |
| 50 day SMA | 110.41 | 111.08 | 111.75 |
| 100 day SMA | 121.66 | 122.05 | 122.44 |
| 150 day SMA | 126.45 | 126.73 | 127.02 |
| 200 day SMA | 126.6 | 126.76 | 126.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.