Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 133.49 and 139.51
| Daily Target 1 | 132.25 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 138.26666666667 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 144.29 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.22 (-1.38%) | 139.32 | 135.78 - 141.80 | 0.5846 times | Tue 23 April 2024 | 139.14 (4.6%) | 133.90 | 133.80 - 139.74 | 1.158 times | Mon 22 April 2024 | 133.02 (-0.43%) | 134.02 | 132.54 - 135.10 | 1.2489 times | Fri 19 April 2024 | 133.60 (-0.78%) | 133.62 | 132.77 - 136.09 | 0.8173 times | Thu 18 April 2024 | 134.65 (-2.29%) | 139.36 | 134.04 - 140.06 | 0.9852 times | Wed 17 April 2024 | 137.80 (-0.8%) | 138.75 | 137.21 - 140.78 | 0.8283 times | Tue 16 April 2024 | 138.91 (-6.77%) | 147.05 | 138.00 - 147.51 | 1.54 times | Mon 15 April 2024 | 149.00 (-0.66%) | 150.44 | 147.51 - 151.45 | 1.1013 times | Fri 12 April 2024 | 149.99 (-1.24%) | 150.51 | 148.26 - 151.26 | 0.7919 times | Thu 11 April 2024 | 151.88 (1.99%) | 149.66 | 148.11 - 151.98 | 0.9444 times | Wed 10 April 2024 | 148.92 (-2.65%) | 149.57 | 147.46 - 151.80 | 1.1817 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 134.88 and 144.14
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 137.18666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.22 (2.71%) | 134.02 | 132.54 - 141.80 | 0.6344 times | Fri 19 April 2024 | 133.60 (-10.93%) | 150.44 | 132.77 - 151.45 | 1.118 times | Fri 12 April 2024 | 149.99 (-1.32%) | 153.39 | 147.46 - 154.55 | 0.9209 times | Fri 05 April 2024 | 151.99 (-0.9%) | 154.05 | 146.76 - 154.67 | 0.82 times | Thu 28 March 2024 | 153.37 (1.31%) | 151.04 | 149.35 - 154.61 | 0.8144 times | Fri 22 March 2024 | 151.38 (15.07%) | 132.71 | 130.22 - 152.70 | 1.1657 times | Fri 15 March 2024 | 131.55 (1.82%) | 128.25 | 125.47 - 132.17 | 1.36 times | Fri 08 March 2024 | 129.20 (-6.23%) | 137.62 | 127.32 - 141.34 | 1.0755 times | Fri 01 March 2024 | 137.79 (6.47%) | 128.79 | 128.76 - 138.19 | 0.8937 times | Fri 23 February 2024 | 129.42 (-7.54%) | 137.44 | 122.59 - 138.87 | 1.1972 times | Fri 16 February 2024 | 139.98 (-0.42%) | 140.72 | 134.12 - 143.56 | 0.7501 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 123.82 and 145.95
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 128.28 |
| Monthly Target 3 | 141.47666666667 |
| Monthly Target 4 | 150.41 |
| Monthly Target 5 | 163.61 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.22 (-10.53%) | 154.05 | 132.54 - 154.67 | 0.8737 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.1371 times | Thu 29 February 2024 | 135.91 (0.33%) | 136.63 | 122.59 - 143.56 | 0.8795 times | Wed 31 January 2024 | 135.46 (4.72%) | 128.00 | 122.45 - 139.13 | 0.7476 times | Fri 29 December 2023 | 129.36 (18.35%) | 109.00 | 108.21 - 131.47 | 0.9596 times | Thu 30 November 2023 | 109.30 (16.59%) | 93.95 | 92.95 - 115.81 | 0.8722 times | Tue 31 October 2023 | 93.75 (-9.02%) | 103.00 | 87.32 - 103.61 | 1.026 times | Fri 29 September 2023 | 103.04 (-5.79%) | 110.00 | 98.12 - 112.58 | 1.242 times | Thu 31 August 2023 | 109.37 (5.68%) | 102.20 | 99.15 - 112.29 | 1.2105 times | Mon 31 July 2023 | 103.49 (14.54%) | 90.52 | 87.75 - 103.69 | 1.0518 times | Fri 30 June 2023 | 90.35 (25.8%) | 71.74 | 71.50 - 90.72 | 1.2726 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 142.26 |
| 20 day DMA | 145.93 |
| 35 day DMA | 141.96 |
| 50 day DMA | 139.6 |
| 100 day DMA | 133.85 |
| 150 day DMA | 123.23 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.33 | 137.39 | 136.51 |
| 12 day EMA | 140.49 | 141.08 | 141.43 |
| 20 day EMA | 141.95 | 142.45 | 142.8 |
| 35 day EMA | 141.29 | 141.53 | 141.67 |
| 50 day EMA | 139.06 | 139.13 | 139.13 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 135.64 | 135.6 |
| 12 day SMA | 142.26 | 143.53 | 144.6 |
| 20 day SMA | 145.93 | 146.58 | 147.16 |
| 35 day SMA | 141.96 | 141.75 | 141.65 |
| 50 day SMA | 139.6 | 139.69 | 139.72 |
| 100 day SMA | 133.85 | 133.61 | 133.31 |
| 150 day SMA | 123.23 | 122.98 | 122.72 |
| 200 day SMA | 118.74 | 118.55 | 118.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.