Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.52 and 24.07
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.17 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.78 (2.24%) | 23.26 | 23.26 - 23.81 | 1.1039 times | Wed 29 April 2026 | 23.26 (-1.02%) | 23.41 | 23.16 - 23.51 | 0.8784 times | Tue 28 April 2026 | 23.50 (-0.25%) | 23.54 | 23.43 - 23.68 | 1.0585 times | Mon 27 April 2026 | 23.56 (-1.34%) | 23.93 | 23.53 - 23.94 | 0.8834 times | Fri 24 April 2026 | 23.88 (-0.91%) | 24.05 | 23.76 - 24.09 | 0.7605 times | Thu 23 April 2026 | 24.10 (1.56%) | 23.79 | 23.70 - 24.10 | 1.0113 times | Wed 22 April 2026 | 23.73 (-0.71%) | 23.98 | 23.70 - 24.17 | 1.3397 times | Tue 21 April 2026 | 23.90 (-0.25%) | 23.99 | 23.87 - 24.09 | 1.3702 times | Mon 20 April 2026 | 23.96 (-0.54%) | 24.05 | 23.90 - 24.14 | 0.7041 times | Fri 17 April 2026 | 24.09 (-0.29%) | 24.22 | 24.07 - 24.35 | 0.8899 times | Thu 16 April 2026 | 24.16 (1.43%) | 23.83 | 23.83 - 24.20 | 0.7815 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.08 and 23.86
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.78 (-0.42%) | 23.93 | 23.16 - 23.94 | 0.7002 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.9252 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.825 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.096 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.2189 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.8701 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 0.9509 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.3101 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.1107 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 0.9929 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.5806 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.28 and 24.63
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9843 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0965 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0994 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9179 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9441 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8862 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1507 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8641 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0729 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.984 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9532 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.56 | 23.71 |
| 12 day EMA | 23.78 | 23.78 | 23.88 |
| 20 day EMA | 24.02 | 24.04 | 24.12 |
| 35 day EMA | 24.44 | 24.48 | 24.55 |
| 50 day EMA | 24.95 | 25 | 25.07 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.66 | 23.75 |
| 12 day SMA | 23.81 | 23.82 | 23.84 |
| 20 day SMA | 23.85 | 23.93 | 24.03 |
| 35 day SMA | 24.61 | 24.68 | 24.76 |
| 50 day SMA | 25.03 | 25.07 | 25.12 |
| 100 day SMA | 24.66 | 24.66 | 24.66 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.23 | 24.23 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.