Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.91 and 23.16
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.36 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (0.17%) | 23.09 | 23.01 - 23.26 | 0.4182 times | Wed 24 December 2025 | 23.01 (1.23%) | 22.68 | 22.68 - 23.05 | 0.4508 times | Tue 23 December 2025 | 22.73 (0%) | 22.82 | 22.63 - 22.85 | 0.8909 times | Mon 22 December 2025 | 22.73 (-0.48%) | 22.80 | 22.53 - 22.80 | 1.239 times | Fri 19 December 2025 | 22.84 (-0.04%) | 22.77 | 22.73 - 23.05 | 0.8989 times | Thu 18 December 2025 | 22.85 (-1.3%) | 23.06 | 22.82 - 23.19 | 1.2346 times | Wed 17 December 2025 | 23.15 (-0.77%) | 23.25 | 23.13 - 23.40 | 0.9739 times | Tue 16 December 2025 | 23.33 (-1.19%) | 23.60 | 23.33 - 23.74 | 1.475 times | Mon 15 December 2025 | 23.61 (-0.42%) | 23.41 | 23.31 - 23.79 | 1.1308 times | Fri 12 December 2025 | 23.71 (1.32%) | 23.50 | 23.48 - 23.85 | 1.2881 times | Thu 11 December 2025 | 23.40 (0.91%) | 23.50 | 23.38 - 23.86 | 1.1612 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.79 and 23.52
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (0.92%) | 22.80 | 22.53 - 23.26 | 0.6816 times | Fri 19 December 2025 | 22.84 (-3.67%) | 23.41 | 22.73 - 23.79 | 1.2985 times | Fri 12 December 2025 | 23.71 (0.68%) | 23.49 | 23.05 - 23.92 | 1.2592 times | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.9865 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.7556 times | Fri 21 November 2025 | 23.13 (1.31%) | 22.93 | 22.36 - 23.39 | 1.226 times | Fri 14 November 2025 | 22.83 (-1.55%) | 23.03 | 22.71 - 23.50 | 1.3768 times | Fri 07 November 2025 | 23.19 (1.44%) | 22.51 | 22.18 - 23.80 | 1.2427 times | Fri 31 October 2025 | 22.86 (0%) | 23.04 | 22.82 - 23.06 | 0.1753 times | Fri 31 October 2025 | 22.86 (-3.99%) | 23.68 | 22.82 - 23.77 | 0.9977 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.8481 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.1 and 23.49
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (-1.96%) | 23.56 | 22.53 - 23.92 | 0.8353 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9095 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1809 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8867 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1011 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0098 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9782 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1602 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1519 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.7863 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 0.9716 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.92 | 22.88 |
| 12 day EMA | 23.06 | 23.06 | 23.07 |
| 20 day EMA | 23.12 | 23.13 | 23.14 |
| 35 day EMA | 23.19 | 23.2 | 23.21 |
| 50 day EMA | 23.23 | 23.24 | 23.25 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.83 | 22.86 |
| 12 day SMA | 23.13 | 23.14 | 23.17 |
| 20 day SMA | 23.22 | 23.23 | 23.23 |
| 35 day SMA | 23.14 | 23.13 | 23.1 |
| 50 day SMA | 23.23 | 23.24 | 23.25 |
| 100 day SMA | 23.69 | 23.7 | 23.7 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 23.08 | 23.09 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.