Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 25.87 and 26.37
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.47 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (0.31%) | 25.93 | 25.67 - 26.17 | 1.1403 times | Thu 05 March 2026 | 25.98 (-1.78%) | 26.29 | 25.86 - 26.40 | 1.3337 times | Wed 04 March 2026 | 26.45 (0.19%) | 26.37 | 26.14 - 26.50 | 1.1023 times | Tue 03 March 2026 | 26.40 (0.65%) | 26.15 | 25.94 - 26.52 | 0.9479 times | Mon 02 March 2026 | 26.23 (-0.3%) | 26.22 | 25.88 - 26.43 | 0.7557 times | Fri 27 February 2026 | 26.31 (2.49%) | 25.81 | 25.81 - 26.40 | 1.0239 times | Thu 26 February 2026 | 25.67 (0.16%) | 25.70 | 25.55 - 25.78 | 0.9072 times | Wed 25 February 2026 | 25.63 (-1.54%) | 25.87 | 25.59 - 26.10 | 1.1456 times | Tue 24 February 2026 | 26.03 (-0.15%) | 26.15 | 25.76 - 26.25 | 0.9688 times | Mon 23 February 2026 | 26.07 (1.05%) | 25.94 | 25.80 - 26.12 | 0.6745 times | Fri 20 February 2026 | 25.80 (0.9%) | 25.72 | 25.46 - 25.81 | 0.7141 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 25.44 and 26.29
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.1518 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 1.0297 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.6021 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1645 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.1803 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 1.9586 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.1517 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 0.8715 times | Fri 16 January 2026 | 24.14 (1.68%) | 23.90 | 23.61 - 24.42 | 0.8245 times | Fri 09 January 2026 | 23.74 (0.34%) | 23.60 | 23.20 - 23.93 | 1.0653 times | Fri 02 January 2026 | 23.66 (1.2%) | 22.91 | 22.91 - 24.02 | 0.5884 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 25.44 and 26.29
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 0.2811 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.2043 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 1.0054 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 1.0342 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9708 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2604 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9465 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1753 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0779 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0441 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.2384 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.17 | 26.26 |
| 12 day EMA | 26.03 | 26.03 | 26.04 |
| 20 day EMA | 25.87 | 25.85 | 25.84 |
| 35 day EMA | 25.43 | 25.39 | 25.35 |
| 50 day EMA | 24.96 | 24.91 | 24.87 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.27 | 26.21 |
| 12 day SMA | 26.02 | 25.99 | 25.97 |
| 20 day SMA | 25.9 | 25.85 | 25.83 |
| 35 day SMA | 25.63 | 25.58 | 25.53 |
| 50 day SMA | 25.03 | 24.96 | 24.9 |
| 100 day SMA | 24.14 | 24.12 | 24.1 |
| 150 day SMA | 24.14 | 24.13 | 24.11 |
| 200 day SMA | 23.8 | 23.78 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.