Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.84 and 22.72
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.45 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.28 (-0.98%) | 22.58 | 22.28 - 23.16 | 1.1325 times | Wed 16 September 2026 | 22.50 (-1.75%) | 22.88 | 22.45 - 22.98 | 1.6862 times | Tue 15 September 2026 | 22.90 (-2.43%) | 23.30 | 22.77 - 23.66 | 1.721 times | Mon 14 September 2026 | 23.47 (0.34%) | 23.49 | 23.31 - 23.61 | 0.9928 times | Fri 11 September 2026 | 23.39 (0.6%) | 23.34 | 23.28 - 23.52 | 0.6093 times | Thu 10 September 2026 | 23.25 (-0.34%) | 23.42 | 23.03 - 23.49 | 0.9248 times | Wed 09 September 2026 | 23.33 (-1.35%) | 23.62 | 23.21 - 23.68 | 0.8292 times | Tue 08 September 2026 | 23.65 (-0.08%) | 23.66 | 23.47 - 23.75 | 0.8856 times | Fri 04 September 2026 | 23.67 (-0.59%) | 23.65 | 23.56 - 23.81 | 0.5678 times | Thu 03 September 2026 | 23.81 (1.75%) | 23.57 | 23.53 - 23.89 | 0.6509 times | Wed 02 September 2026 | 23.40 (-0.04%) | 23.51 | 23.35 - 23.74 | 0.7395 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.59 and 22.97
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.28 (-4.75%) | 23.49 | 22.28 - 23.66 | 1.4909 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.8755 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 1.0008 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.6107 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.7218 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 1.036 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.697 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.3239 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.1823 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 1.0613 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.2685 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.47 and 23.09
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.28 (-5.55%) | 23.61 | 22.28 - 23.90 | 0.7157 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.9674 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.2132 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2621 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9857 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.948 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.056 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0588 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.884 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9093 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8535 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 23.01 | 23.26 |
| 12 day EMA | 23.09 | 23.24 | 23.37 |
| 20 day EMA | 23.14 | 23.23 | 23.31 |
| 35 day EMA | 22.89 | 22.93 | 22.96 |
| 50 day EMA | 22.57 | 22.58 | 22.58 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.1 | 23.27 |
| 12 day SMA | 23.26 | 23.36 | 23.44 |
| 20 day SMA | 23.4 | 23.47 | 23.51 |
| 35 day SMA | 23.11 | 23.11 | 23.09 |
| 50 day SMA | 22.65 | 22.63 | 22.61 |
| 100 day SMA | 23.17 | 23.18 | 23.19 |
| 150 day SMA | 23.82 | 23.84 | 23.86 |
| 200 day SMA | 23.91 | 23.92 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.