Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.64 and 23.1
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.47 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.92 (-1.21%) | 23.24 | 22.82 - 23.28 | 0.9791 times | Thu 25 June 2026 | 23.20 (0%) | 23.23 | 22.93 - 23.27 | 0.9091 times | Wed 24 June 2026 | 23.20 (0.69%) | 23.11 | 22.90 - 23.41 | 1.0599 times | Tue 23 June 2026 | 23.04 (1.72%) | 22.77 | 22.72 - 23.11 | 0.7805 times | Mon 22 June 2026 | 22.65 (-2.66%) | 23.09 | 22.65 - 23.21 | 1.0747 times | Thu 18 June 2026 | 23.27 (-0.04%) | 23.24 | 23.15 - 23.35 | 0.6482 times | Wed 17 June 2026 | 23.28 (-2.27%) | 23.63 | 23.23 - 23.75 | 1.1567 times | Tue 16 June 2026 | 23.82 (-0.92%) | 24.00 | 23.62 - 24.09 | 1.6687 times | Mon 15 June 2026 | 24.04 (-2.24%) | 24.49 | 24.03 - 24.49 | 0.9827 times | Fri 12 June 2026 | 24.59 (0.08%) | 24.65 | 24.43 - 24.68 | 0.7404 times | Thu 11 June 2026 | 24.57 (-0.57%) | 24.73 | 24.43 - 24.80 | 1.001 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.41 and 23.17
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 1.1066 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 1.0266 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 1.0562 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.775 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.1119 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.8246 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 0.9442 times | Fri 08 May 2026 | 24.14 (-0.37%) | 24.16 | 24.02 - 24.72 | 0.8455 times | Wed 06 May 2026 | 24.23 (1.13%) | 23.72 | 23.72 - 24.30 | 0.4961 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.8133 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.9081 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.46 and 24.11
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.92 (-8.72%) | 24.95 | 22.65 - 25.30 | 1.1529 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.0099 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9712 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0818 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0847 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9056 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9315 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8744 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1353 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8525 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0586 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.22 | 23.23 |
| 12 day EMA | 23.47 | 23.57 | 23.64 |
| 20 day EMA | 23.73 | 23.81 | 23.87 |
| 35 day EMA | 23.87 | 23.93 | 23.97 |
| 50 day EMA | 23.95 | 23.99 | 24.02 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.07 | 23.09 |
| 12 day SMA | 23.61 | 23.75 | 23.83 |
| 20 day SMA | 23.99 | 24.09 | 24.19 |
| 35 day SMA | 24.16 | 24.19 | 24.22 |
| 50 day SMA | 24.07 | 24.1 | 24.11 |
| 100 day SMA | 24.74 | 24.78 | 24.8 |
| 150 day SMA | 24.43 | 24.43 | 24.43 |
| 200 day SMA | 24.16 | 24.17 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.