Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.88 and 23.42
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.57 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.96 (-0.04%) | 22.80 | 22.80 - 23.34 | 0.9828 times |
| Fri 28 March 2025 | 22.97 (1.41%) | 23.21 | 22.95 - 23.27 | 0.8978 times |
| Wed 26 March 2025 | 22.65 (0.58%) | 22.50 | 22.49 - 22.65 | 1.0915 times |
| Mon 24 March 2025 | 22.52 (-0.79%) | 22.64 | 22.50 - 22.88 | 0.9497 times |
| Fri 21 March 2025 | 22.70 (-1.39%) | 23.01 | 22.62 - 23.11 | 1.2604 times |
| Thu 20 March 2025 | 23.02 (-1.5%) | 23.25 | 22.84 - 23.28 | 1.1173 times |
| Wed 19 March 2025 | 23.37 (-1.72%) | 23.65 | 23.35 - 23.76 | 0.8504 times |
| Tue 18 March 2025 | 23.78 (0.34%) | 23.63 | 23.54 - 23.98 | 0.8909 times |
| Mon 17 March 2025 | 23.70 (0.98%) | 23.37 | 23.27 - 23.91 | 1.0364 times |
| Fri 14 March 2025 | 23.47 (-3.65%) | 23.58 | 23.33 - 23.58 | 0.9228 times |
| Thu 13 March 2025 | 24.36 (0.04%) | 24.44 | 24.23 - 24.76 | 0.9535 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.88 and 23.42
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.96 (-0.04%) | 22.80 | 22.80 - 23.34 | 0.1792 times |
| Fri 28 March 2025 | 22.97 (1.19%) | 22.64 | 22.49 - 23.27 | 0.5358 times |
| Fri 21 March 2025 | 22.70 (-3.28%) | 23.37 | 22.62 - 23.98 | 0.9399 times |
| Fri 14 March 2025 | 23.47 (-5.36%) | 24.98 | 23.33 - 25.37 | 1.2894 times |
| Fri 07 March 2025 | 24.80 (7.27%) | 23.21 | 23.18 - 25.14 | 0.9977 times |
| Fri 28 February 2025 | 23.12 (-3.55%) | 23.95 | 23.01 - 24.39 | 0.8921 times |
| Fri 21 February 2025 | 23.97 (0.63%) | 23.64 | 23.13 - 24.11 | 0.7065 times |
| Fri 14 February 2025 | 23.82 (7.59%) | 22.26 | 22.21 - 23.89 | 1.1709 times |
| Fri 07 February 2025 | 22.14 (-6.94%) | 23.29 | 22.00 - 25.05 | 2.1012 times |
| Fri 31 January 2025 | 23.79 (1.1%) | 23.71 | 23.60 - 24.44 | 1.1874 times |
| Fri 24 January 2025 | 23.53 (1.64%) | 23.00 | 22.88 - 23.60 | 0.8632 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.29 and 24.17
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.9162 times |
| Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.1321 times |
| Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.2629 times |
| Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.3479 times |
| Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.5872 times |
| Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.7297 times |
| Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7487 times |
| Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7379 times |
| Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8454 times |
| Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.6919 times |
| Fri 31 May 2024 | 34.21 (4.14%) | 32.78 | 32.42 - 34.65 | 0.7298 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.7 |
| 150 day DMA | 27.93 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.91 | 22.88 |
| 12 day EMA | 23.21 | 23.26 | 23.31 |
| 20 day EMA | 23.39 | 23.44 | 23.49 |
| 35 day EMA | 23.49 | 23.52 | 23.55 |
| 50 day EMA | 23.45 | 23.47 | 23.49 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.77 | 22.85 |
| 12 day SMA | 23.32 | 23.47 | 23.66 |
| 20 day SMA | 23.65 | 23.67 | 23.69 |
| 35 day SMA | 23.54 | 23.59 | 23.63 |
| 50 day SMA | 23.58 | 23.57 | 23.56 |
| 100 day SMA | 24.7 | 24.8 | 24.9 |
| 150 day SMA | 27.93 | 28.01 | 28.09 |
| 200 day SMA | 29.25 | 29.31 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.