Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 32.76 and 33.09
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.16 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.89 (-0.51%) | 32.81 | 32.63 - 32.96 | 0.7135 times | Wed 24 April 2024 | 33.06 (-0.6%) | 33.19 | 32.85 - 33.33 | 0.889 times | Tue 23 April 2024 | 33.26 (1.09%) | 33.17 | 33.04 - 33.52 | 0.8707 times | Mon 22 April 2024 | 32.90 (0.95%) | 32.71 | 32.56 - 32.91 | 1.0582 times | Fri 19 April 2024 | 32.59 (1.18%) | 32.29 | 32.24 - 32.70 | 0.6351 times | Thu 18 April 2024 | 32.21 (-0.09%) | 32.25 | 32.09 - 32.41 | 0.5646 times | Wed 17 April 2024 | 32.24 (0.06%) | 32.32 | 32.06 - 32.60 | 1.28 times | Tue 16 April 2024 | 32.22 (-0.56%) | 32.23 | 31.82 - 32.32 | 0.8938 times | Mon 15 April 2024 | 32.40 (0.9%) | 32.27 | 32.09 - 32.77 | 2.0736 times | Fri 12 April 2024 | 32.11 (-2.07%) | 32.61 | 32.00 - 32.83 | 1.0215 times | Thu 11 April 2024 | 32.79 (0.06%) | 32.79 | 32.47 - 32.97 | 0.9791 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 32.73 and 33.69
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.89 (0.92%) | 32.71 | 32.56 - 33.52 | 0.6703 times | Fri 19 April 2024 | 32.59 (1.49%) | 32.27 | 31.82 - 32.77 | 1.0339 times | Fri 12 April 2024 | 32.11 (-2.49%) | 32.96 | 32.00 - 33.28 | 0.9158 times | Fri 05 April 2024 | 32.93 (-3.09%) | 33.97 | 32.38 - 33.97 | 1.2176 times | Thu 28 March 2024 | 33.98 (0.8%) | 33.71 | 33.54 - 34.58 | 1.2546 times | Fri 22 March 2024 | 33.71 (-2.01%) | 34.41 | 33.56 - 34.53 | 0.8563 times | Fri 15 March 2024 | 34.40 (-5.83%) | 36.59 | 33.54 - 36.81 | 1.432 times | Fri 08 March 2024 | 36.53 (-1.22%) | 36.72 | 35.84 - 36.94 | 1.1016 times | Fri 01 March 2024 | 36.98 (-1.65%) | 37.50 | 36.86 - 37.55 | 0.7377 times | Fri 23 February 2024 | 37.60 (-0.21%) | 37.68 | 37.33 - 38.14 | 0.7802 times | Fri 16 February 2024 | 37.68 (0.4%) | 37.50 | 36.81 - 38.21 | 1.3084 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 31.28 and 33.43
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.89 (-3.21%) | 33.97 | 31.82 - 33.97 | 1.1659 times | Thu 28 March 2024 | 33.98 (-8.43%) | 37.08 | 33.54 - 37.30 | 1.446 times | Thu 29 February 2024 | 37.11 (-8.03%) | 40.50 | 36.81 - 40.92 | 1.3296 times | Wed 31 January 2024 | 40.35 (2.46%) | 39.21 | 39.18 - 41.77 | 0.9257 times | Fri 29 December 2023 | 39.38 (-0.03%) | 39.53 | 38.19 - 41.33 | 0.9592 times | Thu 30 November 2023 | 39.39 (6.09%) | 37.32 | 37.10 - 40.03 | 0.7002 times | Tue 31 October 2023 | 37.13 (-2.72%) | 38.09 | 36.15 - 38.72 | 1.0509 times | Fri 29 September 2023 | 38.17 (-9.87%) | 41.98 | 37.70 - 42.16 | 0.9402 times | Thu 31 August 2023 | 42.35 (-2.01%) | 42.94 | 40.27 - 43.07 | 0.8221 times | Mon 31 July 2023 | 43.22 (-5.2%) | 45.50 | 43.03 - 46.02 | 0.6603 times | Fri 30 June 2023 | 45.59 (1.09%) | 45.25 | 44.33 - 46.58 | 0.8267 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.74 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.69 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.89 | 32.8 |
| 12 day EMA | 32.84 | 32.83 | 32.79 |
| 20 day EMA | 33.1 | 33.12 | 33.13 |
| 35 day EMA | 33.91 | 33.97 | 34.02 |
| 50 day EMA | 34.83 | 34.91 | 34.99 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.8 | 32.64 |
| 12 day SMA | 32.62 | 32.64 | 32.62 |
| 20 day SMA | 32.86 | 32.93 | 32.97 |
| 35 day SMA | 33.71 | 33.81 | 33.89 |
| 50 day SMA | 34.74 | 34.83 | 34.92 |
| 100 day SMA | 37.37 | 37.45 | 37.52 |
| 150 day SMA | 37.69 | 37.74 | 37.78 |
| 200 day SMA | 38.66 | 38.72 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.