Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 40.69 and 41.53
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.13 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.39 (0.71%) | 41.50 | 40.82 - 41.66 | 0.8075 times | Wed 16 September 2026 | 41.10 (-0.84%) | 41.48 | 40.77 - 41.85 | 1.0889 times | Tue 15 September 2026 | 41.45 (0.05%) | 41.36 | 41.10 - 41.68 | 1.1845 times | Mon 14 September 2026 | 41.43 (-0.7%) | 41.48 | 40.25 - 41.60 | 0.9391 times | Fri 11 September 2026 | 41.72 (-0.33%) | 42.11 | 41.51 - 42.12 | 1.2303 times | Thu 10 September 2026 | 41.86 (-0.57%) | 41.74 | 41.49 - 42.24 | 0.8926 times | Wed 09 September 2026 | 42.10 (-0.64%) | 42.11 | 41.70 - 42.42 | 0.8148 times | Tue 08 September 2026 | 42.37 (0.05%) | 42.62 | 41.91 - 42.84 | 1.1427 times | Fri 04 September 2026 | 42.35 (-1.33%) | 42.15 | 42.06 - 42.75 | 0.7242 times | Thu 03 September 2026 | 42.92 (1.27%) | 42.81 | 42.30 - 43.12 | 1.1754 times | Wed 02 September 2026 | 42.38 (2.24%) | 41.85 | 41.50 - 42.40 | 1.9455 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.02 and 41.62
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.39 (-0.79%) | 41.48 | 40.25 - 41.85 | 0.8849 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8982 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.2873 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 1.0662 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.1472 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9903 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.498 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.1143 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1734 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.9402 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.0467 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.82 and 43.69
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.39 (0.68%) | 40.90 | 40.25 - 43.12 | 0.5111 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8842 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8434 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0409 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0091 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4973 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2776 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1707 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1596 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.606 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8498 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.49 | 41.68 |
| 12 day EMA | 41.65 | 41.7 | 41.81 |
| 20 day EMA | 41.66 | 41.69 | 41.75 |
| 35 day EMA | 41.5 | 41.51 | 41.53 |
| 50 day EMA | 41.23 | 41.22 | 41.22 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.51 | 41.71 |
| 12 day SMA | 41.88 | 41.85 | 41.9 |
| 20 day SMA | 41.87 | 41.89 | 41.89 |
| 35 day SMA | 41.62 | 41.6 | 41.58 |
| 50 day SMA | 41.32 | 41.3 | 41.27 |
| 100 day SMA | 39.7 | 39.66 | 39.63 |
| 150 day SMA | 39.56 | 39.58 | 39.6 |
| 200 day SMA | 39.88 | 39.86 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.