Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 37.29 and 38.87
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.2 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.87 (3.44%) | 36.81 | 36.71 - 38.29 | 0.8272 times | Wed 29 April 2026 | 36.61 (-3.05%) | 37.52 | 36.60 - 38.18 | 0.3464 times | Tue 28 April 2026 | 37.76 (-0.55%) | 37.77 | 37.31 - 37.88 | 0.398 times | Mon 27 April 2026 | 37.97 (-1.45%) | 38.55 | 37.83 - 38.69 | 0.7956 times | Fri 24 April 2026 | 38.53 (2.04%) | 37.76 | 37.76 - 38.88 | 0.3434 times | Thu 23 April 2026 | 37.76 (-1.85%) | 38.21 | 37.50 - 38.54 | 0.7595 times | Wed 22 April 2026 | 38.47 (-1.86%) | 39.46 | 38.33 - 39.74 | 1.1803 times | Tue 21 April 2026 | 39.20 (-4.95%) | 41.13 | 39.20 - 41.67 | 1.4529 times | Mon 20 April 2026 | 41.24 (-0.65%) | 41.00 | 40.91 - 41.51 | 1.6299 times | Fri 17 April 2026 | 41.51 (2.77%) | 41.25 | 41.15 - 42.20 | 2.2668 times | Thu 16 April 2026 | 40.39 (1.48%) | 40.05 | 39.68 - 40.56 | 0.909 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.19 and 38.28
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.87 (-1.71%) | 38.55 | 36.60 - 38.69 | 0.6446 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.4613 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.4599 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.1133 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 0.9571 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.061 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.5782 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.1276 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 0.9163 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.6806 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.7974 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 36.85 and 43.23
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4075 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2009 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1005 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.09 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5696 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.7988 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0031 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0234 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6452 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.161 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.6423 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.07 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.09 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.72 | 38.27 |
| 12 day EMA | 38.27 | 38.34 | 38.65 |
| 20 day EMA | 38.47 | 38.53 | 38.73 |
| 35 day EMA | 39 | 39.07 | 39.22 |
| 50 day EMA | 39.32 | 39.38 | 39.49 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.73 | 38.1 |
| 12 day SMA | 38.93 | 39.06 | 39.25 |
| 20 day SMA | 38.5 | 38.47 | 38.49 |
| 35 day SMA | 38.3 | 38.37 | 38.45 |
| 50 day SMA | 39.07 | 39.16 | 39.3 |
| 100 day SMA | 40.04 | 40.04 | 40.06 |
| 150 day SMA | 38.09 | 38.04 | 38 |
| 200 day SMA | 35.81 | 35.76 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.