Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 38.26 and 38.61
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.69 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (0.55%) | 38.24 | 38.15 - 38.50 | 0.4777 times | Wed 24 December 2025 | 38.15 (0.79%) | 37.96 | 37.90 - 38.22 | 0.2157 times | Tue 23 December 2025 | 37.85 (-0.89%) | 38.00 | 37.68 - 38.20 | 1.2496 times | Mon 22 December 2025 | 38.19 (1.33%) | 37.90 | 37.79 - 38.20 | 0.7754 times | Fri 19 December 2025 | 37.69 (0.51%) | 37.75 | 37.58 - 38.15 | 0.8529 times | Thu 18 December 2025 | 37.50 (1.71%) | 37.17 | 37.15 - 37.70 | 0.7158 times | Wed 17 December 2025 | 36.87 (-1.13%) | 37.00 | 36.81 - 37.23 | 1.3908 times | Tue 16 December 2025 | 37.29 (-2.69%) | 37.94 | 37.21 - 37.95 | 1.5422 times | Mon 15 December 2025 | 38.32 (-1.34%) | 38.78 | 38.11 - 38.93 | 1.0227 times | Fri 12 December 2025 | 38.84 (1.17%) | 39.07 | 38.35 - 39.19 | 1.7573 times | Thu 11 December 2025 | 38.39 (1.35%) | 38.00 | 38.00 - 38.73 | 0.8483 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.02 and 38.84
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.4683 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.9517 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.9527 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.0566 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.7254 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.5054 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.6409 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.3229 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.2078 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 1.1684 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 1.0357 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.58 and 39.97
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (1.54%) | 37.67 | 36.80 - 39.19 | 0.6146 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.931 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.169 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1927 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.752 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.353 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7486 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9471 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2728 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0191 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.701 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.35 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.82 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.93 | 37.82 |
| 12 day EMA | 37.89 | 37.81 | 37.75 |
| 20 day EMA | 37.65 | 37.58 | 37.52 |
| 35 day EMA | 36.91 | 36.82 | 36.74 |
| 50 day EMA | 36.11 | 36.02 | 35.93 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.88 | 37.62 |
| 12 day SMA | 37.94 | 37.89 | 37.82 |
| 20 day SMA | 37.92 | 37.86 | 37.8 |
| 35 day SMA | 37.37 | 37.29 | 37.2 |
| 50 day SMA | 36.35 | 36.23 | 36.09 |
| 100 day SMA | 33.05 | 32.94 | 32.84 |
| 150 day SMA | 31.82 | 31.77 | 31.73 |
| 200 day SMA | 30.99 | 30.93 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.