Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 38.69 and 39.9
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.22 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 0.9459 times | Thu 25 June 2026 | 38.82 (2.16%) | 38.49 | 38.07 - 39.34 | 1.1066 times | Wed 24 June 2026 | 38.00 (-3.06%) | 39.21 | 37.98 - 39.21 | 0.9752 times | Tue 23 June 2026 | 39.20 (-2.2%) | 39.43 | 38.94 - 39.79 | 0.8931 times | Mon 22 June 2026 | 40.08 (-0.32%) | 40.41 | 40.03 - 40.65 | 1.0723 times | Thu 18 June 2026 | 40.21 (-0.1%) | 39.93 | 39.93 - 40.78 | 0.7846 times | Wed 17 June 2026 | 40.25 (-0.91%) | 40.81 | 40.07 - 41.24 | 0.9976 times | Tue 16 June 2026 | 40.62 (-0.81%) | 41.08 | 39.15 - 41.27 | 0.8258 times | Mon 15 June 2026 | 40.95 (1.92%) | 40.81 | 40.46 - 41.80 | 1.07 times | Fri 12 June 2026 | 40.18 (1.01%) | 40.15 | 39.67 - 40.77 | 1.329 times | Thu 11 June 2026 | 39.78 (2.92%) | 38.93 | 38.71 - 40.00 | 1.7456 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.11 and 39.78
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.1853 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8731 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.629 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6779 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0192 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4442 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.1646 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.4887 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.4865 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 1.0315 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 2.0413 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.37 and 43.34
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.91 (2.21%) | 37.45 | 35.83 - 41.80 | 0.8731 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.947 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4051 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.1989 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0986 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.0881 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5686 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.7975 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0014 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0217 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6441 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.64 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.97 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.08 | 39.21 |
| 12 day EMA | 39.09 | 39.12 | 39.18 |
| 20 day EMA | 38.86 | 38.85 | 38.85 |
| 35 day EMA | 38.57 | 38.55 | 38.53 |
| 50 day EMA | 38.18 | 38.15 | 38.12 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.26 | 39.55 |
| 12 day SMA | 39.64 | 39.61 | 39.4 |
| 20 day SMA | 38.7 | 38.67 | 38.67 |
| 35 day SMA | 37.89 | 37.86 | 37.82 |
| 50 day SMA | 37.97 | 38 | 38.02 |
| 100 day SMA | 39.09 | 39.16 | 39.22 |
| 150 day SMA | 39.26 | 39.25 | 39.24 |
| 200 day SMA | 37.62 | 37.58 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.