Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 37.22 and 39.4
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.85 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.03 (1.22%) | 36.98 | 36.40 - 38.58 | 0.9851 times | Thu 05 March 2026 | 37.57 (-3.42%) | 38.48 | 37.25 - 38.48 | 1.4006 times | Wed 04 March 2026 | 38.90 (2.07%) | 39.31 | 38.61 - 39.52 | 0.8004 times | Tue 03 March 2026 | 38.11 (-5.41%) | 37.35 | 37.08 - 38.46 | 1.0534 times | Mon 02 March 2026 | 40.29 (-1.92%) | 40.09 | 39.83 - 40.47 | 1.4985 times | Fri 27 February 2026 | 41.08 (-3.68%) | 42.31 | 40.76 - 42.45 | 1.1238 times | Thu 26 February 2026 | 42.65 (-1.55%) | 43.14 | 42.11 - 43.14 | 0.976 times | Wed 25 February 2026 | 43.32 (1.38%) | 43.02 | 42.92 - 43.52 | 0.6512 times | Tue 24 February 2026 | 42.73 (0.66%) | 42.45 | 42.16 - 42.76 | 0.5563 times | Mon 23 February 2026 | 42.45 (-1.8%) | 43.43 | 42.27 - 43.70 | 0.9549 times | Fri 20 February 2026 | 43.23 (2.3%) | 42.26 | 42.20 - 43.29 | 1.0014 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.18 and 39.25
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0625 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7892 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9246 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3349 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2037 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.3067 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.4541 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.0991 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.1229 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.7022 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.2596 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.18 and 39.25
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 0.3094 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.3274 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3147 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6871 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9636 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.21 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2345 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7783 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4004 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7748 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9803 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 40.89 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.88 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.97 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.14 | 39.93 |
| 12 day EMA | 40.35 | 40.77 | 41.35 |
| 20 day EMA | 41.22 | 41.56 | 41.98 |
| 35 day EMA | 41.32 | 41.51 | 41.74 |
| 50 day EMA | 41.17 | 41.3 | 41.45 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 39.19 | 40.21 |
| 12 day SMA | 40.89 | 41.26 | 41.69 |
| 20 day SMA | 42.14 | 42.46 | 42.81 |
| 35 day SMA | 42.88 | 42.93 | 43.03 |
| 50 day SMA | 41.85 | 41.85 | 41.86 |
| 100 day SMA | 38.97 | 38.9 | 38.83 |
| 150 day SMA | 35.85 | 35.78 | 35.71 |
| 200 day SMA | 34.26 | 34.22 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.