login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BrainstormCell

Strong Daily Stock price targets for BrainstormCell BCLI are 0.49 and 0.65

Daily Target 1	0.37
Daily Target 2	0.45
Daily Target 3	0.53
Daily Target 4	0.61
Daily Target 5	0.69

Daily price and volume Brainstorm Cell

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.53 (3.92%)	0.50	0.45 - 0.61	0.7102 times
Thu 18 April 2024	0.51 (-5.56%)	0.56	0.45 - 0.59	0.762 times
Wed 17 April 2024	0.54 (1.89%)	0.53	0.53 - 0.59	0.3728 times
Tue 16 April 2024	0.53 (-3.64%)	0.52	0.45 - 0.57	0.4429 times
Mon 15 April 2024	0.55 (-5.17%)	0.59	0.54 - 0.60	0.4193 times
Fri 12 April 2024	0.58 (0%)	0.58	0.58 - 0.62	0.1868 times
Thu 11 April 2024	0.58 (-3.33%)	0.59	0.54 - 0.67	0.9817 times
Wed 10 April 2024	0.60 (3.45%)	0.63	0.58 - 0.64	0.7755 times
Tue 09 April 2024	0.58 (-20.55%)	0.73	0.57 - 0.74	3.3295 times
Mon 08 April 2024	0.73 (12.31%)	0.68	0.65 - 0.75	2.0192 times
Fri 05 April 2024	0.65 (-4.41%)	0.65	0.63 - 0.69	0.4404 times

Daily chart BrainstormCell

Weekly price and charts BrainstormCell

Strong weekly Stock price targets for BrainstormCell BCLI are 0.41 and 0.57

Weekly Target 1	0.37
Weekly Target 2	0.45
Weekly Target 3	0.53
Weekly Target 4	0.61
Weekly Target 5	0.69

Weekly price and volumes for Brainstorm Cell

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.53 (-8.62%)	0.59	0.45 - 0.61	0.7353 times
Fri 12 April 2024	0.58 (-10.77%)	0.68	0.54 - 0.75	1.9809 times
Fri 05 April 2024	0.65 (16.07%)	0.61	0.59 - 0.75	0.8348 times
Thu 28 March 2024	0.56 (-1.75%)	0.60	0.48 - 0.79	1.5621 times
Fri 22 March 2024	0.57 (72.73%)	0.33	0.33 - 0.58	1.732 times
Fri 15 March 2024	0.33 (0%)	0.34	0.27 - 0.36	0.3909 times
Fri 08 March 2024	0.33 (-5.71%)	0.36	0.32 - 0.37	0.6694 times
Fri 01 March 2024	0.35 (0%)	0.36	0.31 - 0.38	1.0347 times
Fri 23 February 2024	0.35 (-5.41%)	0.38	0.30 - 0.38	0.3572 times
Fri 16 February 2024	0.37 (-2.63%)	0.38	0.31 - 0.39	0.7028 times
Fri 09 February 2024	0.38 (-2.56%)	0.40	0.32 - 0.41	0.5637 times

weekly chart BrainstormCell

Monthly price and charts BrainstormCell

Strong monthly Stock price targets for BrainstormCell BCLI are 0.34 and 0.64

Monthly Target 1	0.28
Monthly Target 2	0.4
Monthly Target 3	0.57666666666667
Monthly Target 4	0.7
Monthly Target 5	0.88

Monthly price and volumes Brainstorm Cell

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.53 (-5.36%)	0.61	0.45 - 0.75	0.5373 times
Thu 28 March 2024	0.56 (51.35%)	0.36	0.27 - 0.79	0.6645 times
Thu 29 February 2024	0.37 (5.71%)	0.38	0.30 - 0.41	0.4681 times
Wed 31 January 2024	0.35 (29.63%)	0.27	0.25 - 0.42	0.5879 times
Fri 29 December 2023	0.27 (-3.57%)	0.27	0.16 - 0.45	2.7837 times
Thu 30 November 2023	0.28 (86.67%)	0.15	0.14 - 0.29	1.5154 times
Tue 31 October 2023	0.15 (-25%)	0.20	0.13 - 0.23	2.382 times
Fri 29 September 2023	0.20 (-88.3%)	1.71	0.17 - 1.79	0.7715 times
Thu 31 August 2023	1.71 (-7.07%)	1.90	1.40 - 1.90	0.1526 times
Mon 31 July 2023	1.84 (-10.68%)	2.05	1.48 - 2.13	0.1371 times
Fri 30 June 2023	2.06 (-27.72%)	2.86	1.98 - 3.34	0.1606 times

monthly chart BrainstormCell

Indicator Analysis of BrainstormCell

Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Brainstorm Cell BCLI

DMA (daily moving average) of Brainstorm Cell BCLI

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.59
20 day DMA	0.61
35 day DMA	0.5
50 day DMA	0.46
100 day DMA	0.37
150 day DMA	0.34
200 day DMA	0.66

EMA (exponential moving average) of Brainstorm Cell BCLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.55
12 day EMA	0.56	0.57	0.58
20 day EMA	0.57	0.57	0.58
35 day EMA	0.52	0.52	0.52
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Brainstorm Cell BCLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.54	0.56
12 day SMA	0.59	0.6	0.62
20 day SMA	0.61	0.61	0.61
35 day SMA	0.5	0.5	0.5
50 day SMA	0.46	0.46	0.46
100 day SMA	0.37	0.37	0.37
150 day SMA	0.34	0.34	0.35
200 day SMA	0.66	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme