Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 1.19 and 1.28
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.3 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.21 (1.68%) | 1.19 | 1.17 - 1.26 | 0.6971 times |
| Tue 17 June 2025 | 1.19 (8.18%) | 1.25 | 1.15 - 1.28 | 0.8462 times |
| Fri 13 June 2025 | 1.10 (-6.78%) | 1.16 | 1.08 - 1.18 | 0.6179 times |
| Thu 12 June 2025 | 1.18 (-4.84%) | 1.20 | 1.18 - 1.22 | 0.5546 times |
| Wed 11 June 2025 | 1.24 (-0.8%) | 1.28 | 1.21 - 1.33 | 1.4619 times |
| Tue 10 June 2025 | 1.25 (0.81%) | 1.24 | 1.18 - 1.30 | 2.5992 times |
| Mon 09 June 2025 | 1.24 (1.64%) | 1.22 | 1.20 - 1.25 | 0.5446 times |
| Fri 06 June 2025 | 1.22 (7.96%) | 1.13 | 1.12 - 1.22 | 1.2261 times |
| Thu 05 June 2025 | 1.13 (0.89%) | 1.12 | 1.11 - 1.15 | 0.4721 times |
| Wed 04 June 2025 | 1.12 (3.7%) | 1.09 | 1.07 - 1.13 | 0.9804 times |
| Tue 03 June 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.18 | 1.0704 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 1.12 and 1.25
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.21 (10%) | 1.25 | 1.15 - 1.28 | 0.0883 times |
| Fri 13 June 2025 | 1.10 (-9.84%) | 1.22 | 1.08 - 1.33 | 0.3307 times |
| Fri 06 June 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.22 | 0.253 times |
| Fri 30 May 2025 | 1.12 (3.7%) | 1.08 | 1.00 - 1.22 | 0.3921 times |
| Fri 23 May 2025 | 1.08 (-18.18%) | 1.68 | 1.05 - 1.92 | 8.5394 times |
| Fri 16 May 2025 | 1.32 (11.86%) | 1.24 | 1.10 - 1.42 | 0.0913 times |
| Fri 09 May 2025 | 1.18 (-6.35%) | 1.30 | 1.13 - 1.37 | 0.0917 times |
| Fri 02 May 2025 | 1.26 (28.57%) | 0.98 | 0.98 - 1.40 | 0.1619 times |
| Fri 25 April 2025 | 0.98 (12.64%) | 0.91 | 0.80 - 1.00 | 0.0451 times |
| Thu 17 April 2025 | 0.87 (8.75%) | 0.74 | 0.72 - 0.91 | 0.0065 times |
| Wed 16 April 2025 | 0.80 (0%) | 0.74 | 0.72 - 0.81 | 0 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 1.14 and 1.4
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.21 (8.04%) | 1.14 | 1.07 - 1.33 | 0.515 times |
| Fri 30 May 2025 | 1.12 (-13.85%) | 1.28 | 1.00 - 1.92 | 7.0098 times |
| Wed 30 April 2025 | 1.30 (3.17%) | 1.17 | 0.72 - 1.40 | 0.847 times |
| Mon 31 March 2025 | 1.26 (-21.25%) | 1.65 | 1.12 - 1.70 | 0.0634 times |
| Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.0694 times |
| Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.1413 times |
| Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.2023 times |
| Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.2743 times |
| Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.2138 times |
| Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 0.6637 times |
| Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 1.135 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.17 |
| 12 day EMA | 1.18 | 1.17 | 1.17 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.12 | 1.11 | 1.1 |
| 50 day EMA | 1.09 | 1.08 | 1.08 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.2 |
| 12 day SMA | 1.17 | 1.17 | 1.16 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.42 | 1.42 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.