Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 32.2 and 33.23
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.41 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.67 (2.7%) | 31.87 | 31.72 - 32.75 | 1.7873 times | Thu 25 June 2026 | 31.81 (-2.48%) | 32.52 | 31.44 - 32.56 | 0.4241 times | Wed 24 June 2026 | 32.62 (0.87%) | 32.34 | 32.04 - 32.96 | 2.0034 times | Tue 23 June 2026 | 32.34 (2.41%) | 31.66 | 31.44 - 32.65 | 1.9428 times | Mon 22 June 2026 | 31.58 (0.1%) | 31.63 | 31.35 - 31.99 | 0.3204 times | Thu 18 June 2026 | 31.55 (0.38%) | 31.81 | 31.36 - 32.50 | 1.2992 times | Wed 17 June 2026 | 31.43 (-0.88%) | 31.81 | 31.34 - 32.24 | 0.7674 times | Tue 16 June 2026 | 31.71 (-0.5%) | 32.21 | 31.65 - 32.37 | 0.2969 times | Mon 15 June 2026 | 31.87 (-1.06%) | 32.45 | 31.73 - 32.48 | 0.6361 times | Fri 12 June 2026 | 32.21 (0.91%) | 32.10 | 32.07 - 32.43 | 0.5224 times | Thu 11 June 2026 | 31.92 (-1.21%) | 32.18 | 31.71 - 32.30 | 0.3339 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 32.01 and 33.62
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.7041 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.2521 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.1718 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.8823 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.716 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 0.979 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.5988 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 0.5831 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.4549 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.6578 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 0.6393 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 31.58 and 34.06
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.67 (6.07%) | 30.72 | 30.48 - 32.96 | 2.9789 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.7254 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.2979 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6714 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6714 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5523 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6856 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3923 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.5414 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4833 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.5977 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.02 | 32.12 |
| 12 day EMA | 31.98 | 31.86 | 31.87 |
| 20 day EMA | 31.74 | 31.64 | 31.62 |
| 35 day EMA | 31.22 | 31.13 | 31.09 |
| 50 day EMA | 30.69 | 30.61 | 30.56 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31.98 | 31.9 |
| 12 day SMA | 32 | 31.97 | 31.97 |
| 20 day SMA | 31.73 | 31.65 | 31.6 |
| 35 day SMA | 31.25 | 31.18 | 31.13 |
| 50 day SMA | 30.72 | 30.63 | 30.56 |
| 100 day SMA | 30.21 | 30.18 | 30.15 |
| 150 day SMA | 30.04 | 30.01 | 29.98 |
| 200 day SMA | 29.62 | 29.6 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.