Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 25.91 and 26.4
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.77 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.24 (-0.3%) | 26.47 | 26.06 - 26.55 | 0.8818 times |
| Fri 13 June 2025 | 26.32 (-2.48%) | 26.52 | 26.19 - 26.89 | 1.1958 times |
| Thu 12 June 2025 | 26.99 (-1.89%) | 27.27 | 26.76 - 27.45 | 0.8403 times |
| Wed 11 June 2025 | 27.51 (0.62%) | 27.97 | 27.25 - 27.97 | 1.3712 times |
| Tue 10 June 2025 | 27.34 (1.56%) | 27.03 | 27.03 - 27.38 | 1.0018 times |
| Mon 09 June 2025 | 26.92 (0.71%) | 26.85 | 26.72 - 27.18 | 1.0065 times |
| Fri 06 June 2025 | 26.73 (1.75%) | 26.70 | 26.19 - 27.09 | 0.9557 times |
| Thu 05 June 2025 | 26.27 (-0.53%) | 26.14 | 26.14 - 26.49 | 0.9834 times |
| Wed 04 June 2025 | 26.41 (-0.41%) | 26.32 | 26.32 - 26.93 | 0.9095 times |
| Tue 03 June 2025 | 26.52 (1.22%) | 26.16 | 26.16 - 26.86 | 0.8541 times |
| Mon 02 June 2025 | 26.20 (-0.72%) | 26.33 | 26.16 - 26.41 | 1.8283 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 25.91 and 26.4
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.24 (-0.3%) | 26.47 | 26.06 - 26.55 | 0.1878 times |
| Fri 13 June 2025 | 26.32 (-1.53%) | 26.85 | 26.19 - 27.97 | 1.1535 times |
| Fri 06 June 2025 | 26.73 (1.29%) | 26.33 | 26.14 - 27.09 | 1.1781 times |
| Fri 30 May 2025 | 26.39 (0.61%) | 26.50 | 26.36 - 27.19 | 0.8693 times |
| Fri 23 May 2025 | 26.23 (-2.31%) | 26.72 | 26.06 - 27.62 | 1.307 times |
| Fri 16 May 2025 | 26.85 (0.07%) | 27.99 | 26.67 - 27.99 | 0.9706 times |
| Fri 09 May 2025 | 26.83 (0.79%) | 26.51 | 26.01 - 27.77 | 1.5027 times |
| Fri 02 May 2025 | 26.62 (2.54%) | 25.96 | 25.15 - 26.87 | 1.6148 times |
| Fri 25 April 2025 | 25.96 (-0.08%) | 25.54 | 25.11 - 27.23 | 0.9736 times |
| Thu 17 April 2025 | 25.98 (0.27%) | 25.72 | 25.60 - 26.59 | 0.2426 times |
| Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.06 | 0.3013 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.2 and 27.11
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.24 (-0.57%) | 26.33 | 26.06 - 27.97 | 0.5429 times |
| Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.0671 times |
| Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.3578 times |
| Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.8635 times |
| Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6785 times |
| Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3051 times |
| Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2786 times |
| Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1508 times |
| Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8952 times |
| Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8606 times |
| Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8973 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.81 | 27.05 |
| 12 day EMA | 26.69 | 26.77 | 26.85 |
| 20 day EMA | 26.66 | 26.7 | 26.74 |
| 35 day EMA | 26.46 | 26.47 | 26.48 |
| 50 day EMA | 26.27 | 26.27 | 26.27 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.02 | 27.1 |
| 12 day SMA | 26.65 | 26.69 | 26.71 |
| 20 day SMA | 26.68 | 26.71 | 26.76 |
| 35 day SMA | 26.64 | 26.63 | 26.62 |
| 50 day SMA | 26.35 | 26.31 | 26.27 |
| 100 day SMA | 26.56 | 26.57 | 26.57 |
| 150 day SMA | 26.72 | 26.72 | 26.7 |
| 200 day SMA | 25.91 | 25.89 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.