Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.06 and 29.46
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.76 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.35 (-1.31%) | 29.52 | 29.16 - 29.56 | 0.608 times | Tue 28 April 2026 | 29.74 (0.61%) | 29.70 | 29.70 - 30.06 | 0.9763 times | Mon 27 April 2026 | 29.56 (0.44%) | 29.53 | 29.43 - 30.10 | 1.0538 times | Fri 24 April 2026 | 29.43 (1.45%) | 29.07 | 29.07 - 29.87 | 2.2529 times | Thu 23 April 2026 | 29.01 (0.76%) | 28.85 | 28.63 - 29.23 | 0.7994 times | Wed 22 April 2026 | 28.79 (0.14%) | 28.70 | 28.70 - 29.34 | 1.0392 times | Tue 21 April 2026 | 28.75 (0.24%) | 28.66 | 28.61 - 28.97 | 0.8866 times | Mon 20 April 2026 | 28.68 (-1.65%) | 29.06 | 28.63 - 29.07 | 0.5329 times | Fri 17 April 2026 | 29.16 (2.97%) | 28.80 | 28.25 - 29.32 | 1.1507 times | Thu 16 April 2026 | 28.32 (0.32%) | 28.18 | 28.04 - 28.70 | 0.7001 times | Wed 15 April 2026 | 28.23 (-0.39%) | 28.29 | 28.00 - 28.37 | 0.5015 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.79 and 29.73
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.35 (-0.27%) | 29.53 | 29.16 - 30.10 | 0.7467 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.5598 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 1.0634 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 2.4073 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.5725 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.6472 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.4882 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 0.8948 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 0.8214 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 0.7988 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.4978 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.68 and 31.01
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.35 (-1.28%) | 29.71 | 27.34 - 32.67 | 1.8471 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.0356 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.0356 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8519 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0575 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6051 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8351 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7454 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9219 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0648 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.1773 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.4 | 29.23 |
| 12 day EMA | 29.27 | 29.26 | 29.17 |
| 20 day EMA | 29.3 | 29.3 | 29.25 |
| 35 day EMA | 29.43 | 29.44 | 29.42 |
| 50 day EMA | 29.55 | 29.56 | 29.55 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.31 | 29.11 |
| 12 day SMA | 28.95 | 28.89 | 28.83 |
| 20 day SMA | 29.42 | 29.44 | 29.43 |
| 35 day SMA | 29.28 | 29.28 | 29.26 |
| 50 day SMA | 29.47 | 29.49 | 29.51 |
| 100 day SMA | 29.73 | 29.73 | 29.72 |
| 150 day SMA | 29.21 | 29.21 | 29.21 |
| 200 day SMA | 29.1 | 29.09 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.