Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.4 and 29.93
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.04 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (-0.07%) | 29.46 | 29.22 - 29.75 | 1.4174 times | Mon 08 December 2025 | 29.59 (0.41%) | 29.13 | 27.94 - 29.68 | 0.9735 times | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 1.4408 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.81 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.8178 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.9657 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.514 times | Fri 28 November 2025 | 29.18 (-1.22%) | 29.19 | 28.81 - 29.19 | 0.8333 times | Wed 26 November 2025 | 29.54 (-0.03%) | 29.45 | 29.07 - 30.06 | 1.3785 times | Tue 25 November 2025 | 29.55 (2.75%) | 28.98 | 28.98 - 30.10 | 0.8489 times | Mon 24 November 2025 | 28.76 (0.17%) | 28.78 | 28.34 - 28.87 | 0.9735 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.76 and 30.57
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (0.34%) | 29.13 | 27.94 - 29.75 | 0.4842 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.9211 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.817 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.3139 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.653 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.6593 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1845 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.3249 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 1.1293 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.5126 times | Fri 10 October 2025 | 27.33 (-2.74%) | 28.26 | 27.33 - 28.36 | 1.4606 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.76 and 30.88
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (1.34%) | 28.85 | 27.94 - 30.06 | 0.2157 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6818 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.941 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8399 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0388 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1998 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3266 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2189 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.551 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9864 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.775 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.53 | 29.5 |
| 12 day EMA | 29.26 | 29.2 | 29.13 |
| 20 day EMA | 28.95 | 28.88 | 28.81 |
| 35 day EMA | 28.67 | 28.62 | 28.56 |
| 50 day EMA | 28.44 | 28.39 | 28.34 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.6 | 29.52 |
| 12 day SMA | 29.38 | 29.23 | 29.07 |
| 20 day SMA | 28.79 | 28.7 | 28.59 |
| 35 day SMA | 28.27 | 28.22 | 28.15 |
| 50 day SMA | 28.18 | 28.16 | 28.16 |
| 100 day SMA | 28.56 | 28.54 | 28.52 |
| 150 day SMA | 28.12 | 28.1 | 28.08 |
| 200 day SMA | 27.54 | 27.53 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.