BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 30.16 and 30.7

Daily Target 129.75
Daily Target 230.03
Daily Target 330.29
Daily Target 430.57
Daily Target 530.83

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Thu 17 September 2026 30.31 (0.93%) 30.29 30.01 - 30.55 0.8011 times
Wed 16 September 2026 30.03 (-1.35%) 30.49 29.79 - 30.55 1.3451 times
Tue 15 September 2026 30.44 (0.86%) 30.24 30.11 - 30.49 0.8525 times
Mon 14 September 2026 30.18 (0.27%) 30.04 29.95 - 30.42 0.9012 times
Fri 11 September 2026 30.10 (-0.43%) 30.48 29.85 - 30.65 0.9229 times
Thu 10 September 2026 30.23 (0.57%) 29.84 29.81 - 30.23 1.3721 times
Wed 09 September 2026 30.06 (-0.13%) 30.05 29.70 - 30.25 1.3857 times
Tue 08 September 2026 30.10 (-2.27%) 30.74 30.05 - 30.89 0.8498 times
Fri 04 September 2026 30.80 (1.25%) 30.40 30.40 - 30.82 0.8336 times
Thu 03 September 2026 30.42 (0.03%) 30.60 30.41 - 30.80 0.7361 times
Wed 02 September 2026 30.41 (1.88%) 30.03 29.88 - 30.57 1.1367 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 30.05 and 30.81

Weekly Target 129.46
Weekly Target 229.88
Weekly Target 330.216666666667
Weekly Target 430.64
Weekly Target 530.98

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Thu 17 September 2026 30.31 (0.7%) 30.04 29.79 - 30.55 0.6165 times
Fri 11 September 2026 30.10 (-2.27%) 30.74 29.70 - 30.89 0.7162 times
Fri 04 September 2026 30.80 (1.68%) 30.32 29.52 - 30.82 0.7359 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.5085 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.3583 times
Fri 14 August 2026 31.07 (1.8%) 30.51 30.21 - 31.49 1.2925 times
Fri 07 August 2026 30.52 (1.13%) 30.60 30.20 - 31.22 1.0182 times
Fri 31 July 2026 30.18 (-4.79%) 31.77 29.90 - 31.77 1.4247 times
Fri 24 July 2026 31.70 (0%) 32.60 30.75 - 32.60 0.3119 times
Fri 24 July 2026 31.70 (-6.68%) 33.68 30.75 - 34.16 1.0174 times
Fri 17 July 2026 33.97 (1.86%) 33.38 33.29 - 34.98 0.7611 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 29.99 and 31.22

Monthly Target 129.06
Monthly Target 229.68
Monthly Target 330.286666666667
Monthly Target 430.91
Monthly Target 531.52

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 17 September 2026 30.31 (1.61%) 29.93 29.66 - 30.89 0.4923 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.3681 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.1755 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.5441 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.3608 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 1.0236 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.5296 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.5296 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.4356 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.5408 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.3094 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.24
20 day DMA 30.17
35 day DMA 30.41
50 day DMA 31.15
100 day DMA 31.26
150 day DMA 30.67
200 day DMA 30.5

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.1930.27
12 day EMA30.2330.2230.26
20 day EMA30.3630.3630.4
35 day EMA30.7630.7930.84
50 day EMA31.2331.2731.32

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.230.2
12 day SMA30.2430.230.23
20 day SMA30.1730.1830.23
35 day SMA30.4130.4230.44
50 day SMA31.1531.2131.27
100 day SMA31.2631.2631.25
150 day SMA30.6730.6730.68
200 day SMA30.530.4930.49
Back to top | Use Dark Theme