Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.63 and 29.45
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.58 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.03 (-0.58%) | 28.72 | 28.22 - 29.04 | 1.1342 times | Thu 05 March 2026 | 29.20 (-1.95%) | 29.54 | 28.86 - 29.54 | 0.6771 times | Wed 04 March 2026 | 29.78 (0.34%) | 29.98 | 29.52 - 29.98 | 0.6136 times | Tue 03 March 2026 | 29.68 (-0.34%) | 29.30 | 29.12 - 30.07 | 0.6602 times | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 1.9848 times | Fri 27 February 2026 | 29.40 (-2.13%) | 29.65 | 29.29 - 30.06 | 1.4642 times | Thu 26 February 2026 | 30.04 (-1.28%) | 30.71 | 30.00 - 31.12 | 0.8421 times | Wed 25 February 2026 | 30.43 (3.01%) | 29.93 | 29.50 - 30.48 | 0.4994 times | Tue 24 February 2026 | 29.54 (-0.54%) | 29.86 | 29.49 - 30.10 | 0.5121 times | Mon 23 February 2026 | 29.70 (-1.79%) | 30.07 | 29.53 - 30.19 | 1.6124 times | Fri 20 February 2026 | 30.24 (1.04%) | 30.13 | 29.88 - 30.35 | 0.5628 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.51 and 29.75
| Weekly Target 1 | 27 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2283 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.1945 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7444 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.16 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1299 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.7143 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3975 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6716 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.8879 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.8715 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.7618 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.51 and 29.75
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.236666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 0.3009 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.2109 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9962 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2365 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.7076 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9765 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8716 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.078 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2451 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3767 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2649 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.59 | 29.78 |
| 12 day EMA | 29.68 | 29.8 | 29.91 |
| 20 day EMA | 29.8 | 29.88 | 29.95 |
| 35 day EMA | 29.83 | 29.88 | 29.92 |
| 50 day EMA | 29.79 | 29.82 | 29.85 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.57 | 29.74 |
| 12 day SMA | 29.73 | 29.85 | 29.96 |
| 20 day SMA | 30.04 | 30.12 | 30.2 |
| 35 day SMA | 29.84 | 29.84 | 29.83 |
| 50 day SMA | 29.61 | 29.65 | 29.69 |
| 100 day SMA | 29.28 | 29.27 | 29.25 |
| 150 day SMA | 29.2 | 29.19 | 29.17 |
| 200 day SMA | 28.74 | 28.73 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.