Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 118.6 and 120.7
| Daily Target 1 | 116.96 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 119.06333333333 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.16 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.29 (0.89%) | 117.90 | 117.90 - 120.00 | 0.2854 times | Tue 23 December 2025 | 118.24 (-1%) | 119.02 | 117.97 - 120.31 | 0.7445 times | Mon 22 December 2025 | 119.44 (0.41%) | 118.35 | 118.35 - 120.33 | 0.587 times | Fri 19 December 2025 | 118.95 (-0.49%) | 118.46 | 118.13 - 120.72 | 2.2691 times | Thu 18 December 2025 | 119.54 (-0.44%) | 121.05 | 119.44 - 122.42 | 1.0477 times | Wed 17 December 2025 | 120.07 (0.37%) | 119.39 | 119.39 - 121.89 | 0.8938 times | Tue 16 December 2025 | 119.63 (-0.01%) | 120.28 | 118.53 - 121.08 | 0.9605 times | Mon 15 December 2025 | 119.64 (0.16%) | 121.01 | 119.22 - 122.13 | 1.0079 times | Fri 12 December 2025 | 119.45 (-1.14%) | 121.16 | 118.41 - 122.24 | 1.2615 times | Thu 11 December 2025 | 120.83 (3.11%) | 120.32 | 120.32 - 122.50 | 0.9427 times | Wed 10 December 2025 | 117.19 (2.33%) | 115.10 | 114.84 - 117.87 | 0.839 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 118.6 and 121.03
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 119.17333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.29 (0.29%) | 118.35 | 117.90 - 120.33 | 0.4785 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 1.8288 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.2644 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.0585 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.6868 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.179 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.1174 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.3159 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2255 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 0.8452 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.764 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 115.4 and 126.4
| Monthly Target 1 | 106.76 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.76333333333 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.29 (6.2%) | 111.50 | 111.50 - 122.50 | 0.8572 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7959 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6886 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9835 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3101 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7335 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.134 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2514 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2272 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0187 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8265 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 118.9 |
| 20 day DMA | 117.1 |
| 35 day DMA | 114.76 |
| 50 day DMA | 114.17 |
| 100 day DMA | 113.54 |
| 150 day DMA | 105.19 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 118.95 | 119.31 |
| 12 day EMA | 118.4 | 118.24 | 118.24 |
| 20 day EMA | 117.32 | 117.11 | 116.99 |
| 35 day EMA | 116.01 | 115.82 | 115.68 |
| 50 day EMA | 114.51 | 114.31 | 114.15 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.25 | 119.53 |
| 12 day SMA | 118.9 | 118.44 | 118.31 |
| 20 day SMA | 117.1 | 116.77 | 116.41 |
| 35 day SMA | 114.76 | 114.37 | 114.17 |
| 50 day SMA | 114.17 | 114.02 | 113.88 |
| 100 day SMA | 113.54 | 113.23 | 112.9 |
| 150 day SMA | 105.19 | 104.97 | 104.76 |
| 200 day SMA | 100.82 | 100.66 | 100.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.