Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 115.42 and 117.34
| Daily Target 1 | 115.07 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 116.99333333333 |
| Daily Target 4 | 117.69 |
| Daily Target 5 | 118.91 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (-1.56%) | 116.62 | 116.30 - 118.22 | 0.8161 times | Wed 03 December 2025 | 118.30 (4.55%) | 113.86 | 113.12 - 118.31 | 1.4481 times | Tue 02 December 2025 | 113.15 (0.35%) | 113.87 | 112.99 - 114.47 | 1.0306 times | Mon 01 December 2025 | 112.76 (0.38%) | 111.50 | 111.50 - 113.47 | 0.9795 times | Fri 28 November 2025 | 112.33 (0.55%) | 111.84 | 111.84 - 113.78 | 0.4662 times | Wed 26 November 2025 | 111.72 (-0.78%) | 111.81 | 111.36 - 113.11 | 1.0777 times | Tue 25 November 2025 | 112.60 (1.38%) | 111.76 | 110.77 - 114.03 | 0.7488 times | Mon 24 November 2025 | 111.07 (0.59%) | 110.08 | 108.80 - 111.97 | 0.8442 times | Fri 21 November 2025 | 110.42 (1.19%) | 109.69 | 107.49 - 112.54 | 1.3393 times | Thu 20 November 2025 | 109.12 (-0.75%) | 111.55 | 107.89 - 114.09 | 1.2495 times | Wed 19 November 2025 | 109.95 (0.86%) | 109.41 | 109.25 - 110.42 | 1.0294 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 113.98 and 120.79
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 115.42333333333 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (3.68%) | 111.50 | 111.50 - 118.31 | 1.0939 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.8028 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.3782 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.3061 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.5382 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2636 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 0.988 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.8931 times | Fri 17 October 2025 | 111.59 (1.09%) | 111.30 | 109.72 - 113.27 | 0.9455 times | Fri 10 October 2025 | 110.39 (-3.87%) | 115.37 | 110.08 - 116.21 | 0.7907 times | Fri 03 October 2025 | 114.83 (-1.85%) | 117.70 | 114.75 - 118.60 | 0.8891 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 113.98 and 120.79
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 115.42333333333 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (3.68%) | 111.50 | 111.50 - 118.31 | 0.186 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8543 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7391 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0557 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4063 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7873 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2172 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3433 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3173 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0934 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8872 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 112.24 |
| 20 day DMA | 112.27 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.11 |
| 100 day DMA | 109.73 |
| 150 day DMA | 102.55 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.37 | 112.4 |
| 12 day EMA | 113.41 | 112.85 | 111.86 |
| 20 day EMA | 112.9 | 112.52 | 111.91 |
| 35 day EMA | 113 | 112.8 | 112.48 |
| 50 day EMA | 113.47 | 113.35 | 113.15 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 113.65 | 112.51 |
| 12 day SMA | 112.24 | 111.54 | 110.96 |
| 20 day SMA | 112.27 | 112.14 | 111.51 |
| 35 day SMA | 112.54 | 112.42 | 112.23 |
| 50 day SMA | 113.11 | 113.11 | 113.06 |
| 100 day SMA | 109.73 | 109.48 | 109.24 |
| 150 day SMA | 102.55 | 102.36 | 102.17 |
| 200 day SMA | 98.87 | 98.76 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.