Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 86.63 and 87.74
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 86.863333333333 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 87.97 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.04 (0.87%) | 86.22 | 86.22 - 87.33 | 1.0329 times | Thu 18 April 2024 | 86.29 (0.08%) | 86.12 | 85.68 - 87.16 | 1.1558 times | Wed 17 April 2024 | 86.22 (-1.02%) | 87.98 | 86.10 - 88.39 | 0.9845 times | Tue 16 April 2024 | 87.11 (0.72%) | 85.74 | 85.04 - 87.45 | 1.2532 times | Mon 15 April 2024 | 86.49 (-0.55%) | 87.55 | 85.96 - 88.01 | 0.9679 times | Fri 12 April 2024 | 86.97 (-1.42%) | 87.52 | 86.35 - 87.87 | 0.7902 times | Thu 11 April 2024 | 88.22 (0.66%) | 87.73 | 87.22 - 88.46 | 1.1226 times | Wed 10 April 2024 | 87.64 (-2.7%) | 88.21 | 87.01 - 88.67 | 0.9883 times | Tue 09 April 2024 | 90.07 (1.28%) | 89.02 | 88.87 - 90.41 | 0.8081 times | Mon 08 April 2024 | 88.93 (0.38%) | 89.03 | 88.57 - 89.59 | 0.8966 times | Fri 05 April 2024 | 88.59 (0.51%) | 88.10 | 88.10 - 89.32 | 1.597 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 84.37 and 87.72
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.04 (0.08%) | 87.55 | 85.04 - 88.39 | 0.8042 times | Fri 12 April 2024 | 86.97 (-1.83%) | 89.03 | 86.35 - 90.41 | 0.6867 times | Fri 05 April 2024 | 88.59 (-4.1%) | 92.32 | 87.96 - 92.47 | 0.9356 times | Thu 28 March 2024 | 92.38 (5.71%) | 87.48 | 86.92 - 93.25 | 0.9696 times | Fri 22 March 2024 | 87.39 (3.42%) | 84.48 | 83.85 - 88.45 | 0.9106 times | Fri 15 March 2024 | 84.50 (0.37%) | 83.64 | 82.94 - 85.83 | 1.1585 times | Fri 08 March 2024 | 84.19 (2.14%) | 82.29 | 82.02 - 85.49 | 0.9366 times | Fri 01 March 2024 | 82.43 (0.52%) | 81.56 | 79.20 - 86.73 | 1.441 times | Fri 23 February 2024 | 82.00 (1.28%) | 79.90 | 79.90 - 82.62 | 1.1744 times | Fri 16 February 2024 | 80.96 (-1.93%) | 82.62 | 79.19 - 83.18 | 0.9827 times | Fri 09 February 2024 | 82.55 (2.6%) | 79.72 | 79.03 - 82.73 | 0.9152 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 82.33 and 89.76
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.04 (-5.78%) | 92.32 | 85.04 - 92.47 | 0.5467 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.9463 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 1.0556 times | Wed 31 January 2024 | 80.84 (-8.08%) | 87.63 | 79.17 - 88.06 | 0.87 times | Fri 29 December 2023 | 87.95 (11.47%) | 79.10 | 78.83 - 90.13 | 1.2752 times | Thu 30 November 2023 | 78.90 (18.01%) | 66.53 | 65.97 - 79.31 | 1.0079 times | Tue 31 October 2023 | 66.86 (-7.96%) | 72.40 | 64.15 - 75.45 | 1.3068 times | Fri 29 September 2023 | 72.64 (-4.18%) | 76.23 | 69.63 - 77.47 | 0.9879 times | Thu 31 August 2023 | 75.81 (3.91%) | 72.86 | 65.76 - 77.46 | 1.1359 times | Mon 31 July 2023 | 72.96 (7.56%) | 67.37 | 63.79 - 73.31 | 0.8676 times | Fri 30 June 2023 | 67.83 (1.95%) | 66.28 | 66.28 - 73.39 | 1.0698 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 87.64 |
| 20 day DMA | 88.68 |
| 35 day DMA | 86.9 |
| 50 day DMA | 85.22 |
| 100 day DMA | 84.43 |
| 150 day DMA | 80.36 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.77 | 87.01 |
| 12 day EMA | 87.44 | 87.51 | 87.73 |
| 20 day EMA | 87.43 | 87.47 | 87.59 |
| 35 day EMA | 86.45 | 86.41 | 86.42 |
| 50 day EMA | 84.96 | 84.88 | 84.82 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.62 | 87 |
| 12 day SMA | 87.64 | 87.9 | 88.25 |
| 20 day SMA | 88.68 | 88.71 | 88.7 |
| 35 day SMA | 86.9 | 86.78 | 86.59 |
| 50 day SMA | 85.22 | 85.06 | 84.94 |
| 100 day SMA | 84.43 | 84.34 | 84.27 |
| 150 day SMA | 80.36 | 80.28 | 80.21 |
| 200 day SMA | 78.63 | 78.53 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.