Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 105.1 and 107.99
| Daily Target 1 | 104.61 |
| Daily Target 2 | 105.59 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 110.39 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.56 (-1.72%) | 109.19 | 106.53 - 109.42 | 0.9026 times | Wed 16 September 2026 | 108.42 (-0.4%) | 109.91 | 107.73 - 109.91 | 0.9071 times | Tue 15 September 2026 | 108.85 (-0.39%) | 108.37 | 107.24 - 110.53 | 0.9116 times | Mon 14 September 2026 | 109.28 (-2.41%) | 111.91 | 108.87 - 113.89 | 1.1073 times | Fri 11 September 2026 | 111.98 (2.46%) | 110.54 | 109.96 - 112.48 | 1.1161 times | Thu 10 September 2026 | 109.29 (1.02%) | 109.21 | 107.89 - 109.73 | 1.5704 times | Wed 09 September 2026 | 108.19 (2.58%) | 105.28 | 103.99 - 108.41 | 1.1251 times | Tue 08 September 2026 | 105.47 (-3.12%) | 108.05 | 105.25 - 108.74 | 0.5869 times | Fri 04 September 2026 | 108.87 (2.37%) | 106.92 | 104.98 - 109.12 | 0.7698 times | Thu 03 September 2026 | 106.35 (-1.04%) | 108.86 | 106.08 - 110.08 | 1.0031 times | Wed 02 September 2026 | 107.47 (-2.32%) | 110.17 | 107.18 - 111.13 | 1.0264 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.87 and 110.23
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 108.99333333333 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.56 (-4.84%) | 111.91 | 106.53 - 113.89 | 0.7488 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.8603 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.9687 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.7519 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9816 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 1.0837 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.4395 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.7577 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1354 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.2723 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.4098 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.33 and 110.23
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 108.14666666667 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.56 (-2.18%) | 108.69 | 103.99 - 113.89 | 0.5641 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.056 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4237 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.173 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1904 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0177 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.3862 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9759 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5075 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7055 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5764 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 108.4 |
| 20 day DMA | 109.5 |
| 35 day DMA | 111.35 |
| 50 day DMA | 113.12 |
| 100 day DMA | 107.88 |
| 150 day DMA | 109.44 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.96 | 109.23 |
| 12 day EMA | 108.79 | 109.19 | 109.33 |
| 20 day EMA | 109.46 | 109.76 | 109.9 |
| 35 day EMA | 110.62 | 110.86 | 111 |
| 50 day EMA | 111.9 | 112.12 | 112.27 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.56 | 109.52 |
| 12 day SMA | 108.4 | 108.59 | 108.81 |
| 20 day SMA | 109.5 | 109.63 | 109.67 |
| 35 day SMA | 111.35 | 111.78 | 112.06 |
| 50 day SMA | 113.12 | 113.06 | 112.97 |
| 100 day SMA | 107.88 | 107.91 | 107.89 |
| 150 day SMA | 109.44 | 109.6 | 109.74 |
| 200 day SMA | 112.76 | 112.79 | 112.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.