BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 91.86 and 95.18

Daily Target 191.11
Daily Target 292.6
Daily Target 394.43
Daily Target 495.92
Daily Target 597.75

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 26 June 2026 94.09 (-1.15%) 95.86 92.94 - 96.26 2.199 times
Thu 25 June 2026 95.18 (-1.1%) 96.33 94.64 - 97.21 0.7688 times
Wed 24 June 2026 96.24 (-0.42%) 97.68 96.19 - 98.79 0.7202 times
Tue 23 June 2026 96.65 (-0.92%) 97.55 95.90 - 98.24 0.7973 times
Mon 22 June 2026 97.55 (-0.12%) 96.89 96.55 - 98.00 0.9644 times
Thu 18 June 2026 97.67 (0.31%) 98.68 97.21 - 99.22 1.5438 times
Wed 17 June 2026 97.37 (-2.77%) 100.00 96.56 - 101.20 0.9683 times
Tue 16 June 2026 100.14 (-0.41%) 101.04 99.90 - 102.21 0.603 times
Mon 15 June 2026 100.55 (-1.36%) 103.80 100.39 - 104.00 0.7569 times
Fri 12 June 2026 101.94 (0.78%) 101.91 101.31 - 102.87 0.6782 times
Thu 11 June 2026 101.15 (0.17%) 101.29 99.30 - 102.07 0.6712 times

Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 90.59 and 96.44

Weekly Target 189.42
Weekly Target 291.76
Weekly Target 395.273333333333
Weekly Target 497.61
Weekly Target 5101.12

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 26 June 2026 94.09 (-3.67%) 96.89 92.94 - 98.79 1.3865 times
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 0.9851 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 0.9591 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 0.9665 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.7286 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9896 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.6651 times
Fri 08 May 2026 107.22 (-1.64%) 109.90 103.03 - 111.51 0.9419 times
Wed 06 May 2026 109.01 (1.39%) 106.52 103.03 - 111.51 0.6221 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7555 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9836 times

weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 87.44 and 99.6

Monthly Target 185.22
Monthly Target 289.65
Monthly Target 397.376666666667
Monthly Target 4101.81
Monthly Target 5109.54

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 26 June 2026 94.09 (-9.55%) 102.52 92.94 - 105.10 1.1721 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.3881 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.1868 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.6164 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.138 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5918 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.8227 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.6721 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.5815 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.8305 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.1064 times

monthly chart BrinkS

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 95.94
12 day DMA 98.29
20 day DMA 99.81
35 day DMA 102.32
50 day DMA 104.32
100 day DMA 109.98
150 day DMA 113.24
200 day DMA 113.35

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7896.6397.35
12 day EMA97.7998.4699.06
20 day EMA99.4399.99100.5
35 day EMA101.64102.08102.49
50 day EMA103.77104.16104.53

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9496.6697.1
12 day SMA98.299999.51
20 day SMA99.81100.46101.01
35 day SMA102.32102.74103.14
50 day SMA104.32104.68104.95
100 day SMA109.98110.29110.63
150 day SMA113.24113.35113.44
200 day SMA113.35113.45113.55
Back to top | Use Dark Theme