Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 110.64 and 115.45
| Daily Target 1 | 109.19 |
| Daily Target 2 | 112.09 |
| Daily Target 3 | 113.99666666667 |
| Daily Target 4 | 116.9 |
| Daily Target 5 | 118.81 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 0.716 times | Fri 06 March 2026 | 117.66 (-4.25%) | 120.78 | 117.40 - 122.61 | 0.833 times | Thu 05 March 2026 | 122.88 (-0.65%) | 122.33 | 121.24 - 124.31 | 0.8104 times | Wed 04 March 2026 | 123.68 (-1.71%) | 126.67 | 123.65 - 127.88 | 0.7633 times | Tue 03 March 2026 | 125.83 (-0.02%) | 122.55 | 119.54 - 126.64 | 0.8758 times | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 1.5332 times | Fri 27 February 2026 | 116.77 (-14.22%) | 123.00 | 107.87 - 125.28 | 3.6874 times | Thu 26 February 2026 | 136.13 (5.05%) | 130.13 | 129.70 - 136.37 | 0.2803 times | Wed 25 February 2026 | 129.58 (0.29%) | 129.80 | 127.13 - 130.40 | 0.2182 times | Tue 24 February 2026 | 129.21 (1.33%) | 127.89 | 127.89 - 130.45 | 0.2825 times | Mon 23 February 2026 | 127.51 (-2.29%) | 130.23 | 126.22 - 130.53 | 0.2689 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 110.64 and 115.45
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 112.09 |
| Weekly Target 3 | 113.99666666667 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 0.4039 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.717 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.6727 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.7156 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1593 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.7539 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.8307 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.5539 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4964 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.6966 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 0.7814 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 113.05 and 129.84
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 117.99 |
| Monthly Target 4 | 124.89 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 115.00 (-1.52%) | 113.50 | 111.09 - 127.88 | 0.8637 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.4204 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7386 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0268 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8389 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7258 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0366 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3809 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7731 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1953 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.319 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 125.05 |
| 20 day DMA | 127.14 |
| 35 day DMA | 126.99 |
| 50 day DMA | 125.29 |
| 100 day DMA | 119.73 |
| 150 day DMA | 117.45 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 122.25 | 124.54 |
| 12 day EMA | 123.48 | 125.02 | 126.36 |
| 20 day EMA | 124.98 | 126.03 | 126.91 |
| 35 day EMA | 125.06 | 125.65 | 126.12 |
| 50 day EMA | 124.31 | 124.69 | 124.98 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 123.18 | 123 |
| 12 day SMA | 125.05 | 126.29 | 127.3 |
| 20 day SMA | 127.14 | 127.91 | 128.57 |
| 35 day SMA | 126.99 | 127.29 | 127.5 |
| 50 day SMA | 125.29 | 125.38 | 125.39 |
| 100 day SMA | 119.73 | 119.7 | 119.63 |
| 150 day SMA | 117.45 | 117.28 | 117.06 |
| 200 day SMA | 110.22 | 110.07 | 109.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.