Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 95.31 and 98.25
| Daily Target 1 | 92.94 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 95.876666666667 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 98.82 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.55 (3.53%) | 94.07 | 94.07 - 97.01 | 1.0351 times | Thu 21 November 2024 | 93.26 (0.78%) | 92.95 | 92.63 - 93.90 | 0.7144 times | Wed 20 November 2024 | 92.54 (0.85%) | 91.08 | 90.75 - 92.99 | 0.8562 times | Tue 19 November 2024 | 91.76 (0.53%) | 90.58 | 90.54 - 92.19 | 0.9216 times | Mon 18 November 2024 | 91.28 (-0.14%) | 91.77 | 90.49 - 92.05 | 0.8279 times | Fri 15 November 2024 | 91.41 (-2.59%) | 94.23 | 91.06 - 94.56 | 0.9243 times | Thu 14 November 2024 | 93.84 (-1.84%) | 96.09 | 93.31 - 96.29 | 1.2636 times | Wed 13 November 2024 | 95.60 (-1.07%) | 97.25 | 95.23 - 98.64 | 1.2299 times | Tue 12 November 2024 | 96.63 (-3.51%) | 100.11 | 96.51 - 100.69 | 1.0893 times | Mon 11 November 2024 | 100.14 (0.57%) | 100.14 | 99.78 - 102.34 | 1.1377 times | Fri 08 November 2024 | 99.57 (-0.94%) | 100.50 | 98.43 - 100.72 | 1.2485 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 93.52 and 100.04
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.55 (5.62%) | 91.77 | 90.49 - 97.01 | 0.9646 times | Fri 15 November 2024 | 91.41 (-8.2%) | 100.14 | 91.06 - 102.34 | 1.2501 times | Fri 08 November 2024 | 99.57 (-3.74%) | 102.80 | 94.63 - 105.30 | 1.6704 times | Fri 01 November 2024 | 103.44 (1.81%) | 102.40 | 102.40 - 105.68 | 0.6306 times | Fri 25 October 2024 | 101.60 (-8.05%) | 110.70 | 101.17 - 111.09 | 0.9615 times | Fri 18 October 2024 | 110.50 (-0.83%) | 111.69 | 110.10 - 114.55 | 0.6563 times | Fri 11 October 2024 | 111.42 (-0.06%) | 109.00 | 108.14 - 112.34 | 0.6875 times | Fri 04 October 2024 | 111.49 (-2.5%) | 113.79 | 107.90 - 115.91 | 1.0166 times | Fri 27 September 2024 | 114.35 (1.26%) | 113.49 | 110.52 - 115.13 | 0.8698 times | Fri 20 September 2024 | 112.93 (1.67%) | 111.59 | 109.98 - 113.40 | 1.2925 times | Fri 13 September 2024 | 111.07 (5.08%) | 106.04 | 102.81 - 111.67 | 0.9069 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 86.12 and 100.93
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 97.446666666667 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.55 (-6.07%) | 103.33 | 90.49 - 105.30 | 1.0711 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9669 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 0.9982 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3475 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0253 times | Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.1396 times | Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.0616 times | Tue 30 April 2024 | 87.46 (-5.33%) | 92.32 | 85.04 - 92.47 | 0.7272 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.786 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 0.8767 times | Wed 31 January 2024 | 80.84 (-8.08%) | 87.63 | 79.17 - 88.06 | 0.7226 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 95.26 |
| 20 day DMA | 98.61 |
| 35 day DMA | 102.94 |
| 50 day DMA | 105.73 |
| 100 day DMA | 105.29 |
| 150 day DMA | 103.13 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 93.03 | 92.91 |
| 12 day EMA | 95.64 | 95.47 | 95.87 |
| 20 day EMA | 97.9 | 98.04 | 98.54 |
| 35 day EMA | 101.26 | 101.54 | 102.03 |
| 50 day EMA | 104.57 | 104.9 | 105.37 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.05 | 92.17 |
| 12 day SMA | 95.26 | 95.77 | 96.66 |
| 20 day SMA | 98.61 | 98.86 | 99.31 |
| 35 day SMA | 102.94 | 103.37 | 103.85 |
| 50 day SMA | 105.73 | 106.02 | 106.31 |
| 100 day SMA | 105.29 | 105.35 | 105.44 |
| 150 day SMA | 103.13 | 103.07 | 103.04 |
| 200 day SMA | 98.79 | 98.71 | 98.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.