Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 100.42 and 103.26
| Daily Target 1 | 99.65 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 102.49 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 105.33 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (0.51%) | 102.74 | 100.96 - 103.80 | 0.7388 times | Thu 29 October 2026 | 102.19 (2%) | 101.09 | 98.44 - 102.53 | 0.9346 times | Wed 28 October 2026 | 100.19 (-6.48%) | 107.32 | 98.85 - 107.32 | 1.4982 times | Tue 27 October 2026 | 107.13 (-3.39%) | 109.78 | 106.58 - 110.48 | 1.0232 times | Mon 26 October 2026 | 110.89 (-0.34%) | 111.35 | 110.37 - 112.46 | 0.6999 times | Fri 23 October 2026 | 111.27 (0.04%) | 111.00 | 110.10 - 114.56 | 1.0111 times | Thu 22 October 2026 | 111.22 (2.29%) | 108.52 | 108.34 - 111.43 | 1.1388 times | Wed 21 October 2026 | 108.73 (1.39%) | 107.92 | 107.00 - 110.17 | 0.7773 times | Tue 20 October 2026 | 107.24 (3.96%) | 102.39 | 102.39 - 107.42 | 1.5127 times | Mon 19 October 2026 | 103.16 (-1.52%) | 103.93 | 102.49 - 104.25 | 0.6655 times | Fri 16 October 2026 | 104.75 (0.32%) | 104.69 | 103.87 - 106.00 | 1.176 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 93.57 and 107.59
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 104.53666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (-7.69%) | 111.35 | 98.44 - 112.46 | 1.1905 times | Fri 23 October 2026 | 111.27 (6.22%) | 103.93 | 102.39 - 114.56 | 1.2418 times | Fri 16 October 2026 | 104.75 (1.31%) | 103.04 | 100.87 - 106.69 | 1.1171 times | Fri 09 October 2026 | 103.40 (1.57%) | 102.76 | 100.41 - 104.20 | 0.8734 times | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.113 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7622 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.307 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7983 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8989 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.6978 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9109 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.58 and 116.7
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (1.7%) | 101.38 | 98.44 - 114.56 | 1.1069 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 0.9991 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 0.9548 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.2873 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.0606 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.0764 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 0.9202 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.2534 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.8824 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.4589 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6379 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 106.16 |
| 20 day DMA | 104.83 |
| 35 day DMA | 105.1 |
| 50 day DMA | 106.44 |
| 100 day DMA | 107.83 |
| 150 day DMA | 107.23 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.68 | 105.92 |
| 12 day EMA | 105.13 | 105.57 | 106.18 |
| 20 day EMA | 105.28 | 105.55 | 105.9 |
| 35 day EMA | 106.07 | 106.27 | 106.51 |
| 50 day EMA | 106.63 | 106.79 | 106.98 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 106.33 | 108.14 |
| 12 day SMA | 106.16 | 106.1 | 106.27 |
| 20 day SMA | 104.83 | 104.79 | 104.68 |
| 35 day SMA | 105.1 | 105.36 | 105.56 |
| 50 day SMA | 106.44 | 106.65 | 106.79 |
| 100 day SMA | 107.83 | 107.81 | 107.81 |
| 150 day SMA | 107.23 | 107.24 | 107.23 |
| 200 day SMA | 110.43 | 110.54 | 110.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.