BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BrightcoveInc
Strong Daily Stock price targets for BrightcoveInc BCOV are 1.95 and 2.03
Daily Target 1 | 1.88 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.9633333333333 |
Daily Target 4 | 2.02 |
Daily Target 5 | 2.04 |
Daily price and volume Brightcove Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.99 (2.05%) | 1.95 | 1.91 - 1.99 | 0.4678 times | Tue 26 March 2024 | 1.95 (0%) | 1.97 | 1.94 - 2.00 | 0.9526 times | Mon 25 March 2024 | 1.95 (2.63%) | 1.95 | 1.92 - 1.99 | 0.8867 times | Fri 22 March 2024 | 1.90 (-0.52%) | 1.91 | 1.88 - 1.92 | 0.4088 times | Thu 21 March 2024 | 1.91 (0%) | 1.92 | 1.88 - 1.99 | 0.8123 times | Wed 20 March 2024 | 1.91 (1.06%) | 1.88 | 1.86 - 1.93 | 2.0599 times | Tue 19 March 2024 | 1.89 (1.07%) | 1.88 | 1.86 - 1.90 | 0.6977 times | Mon 18 March 2024 | 1.87 (-1.06%) | 1.86 | 1.86 - 1.92 | 0.8561 times | Fri 15 March 2024 | 1.89 (0%) | 1.88 | 1.86 - 1.93 | 2.0506 times | Thu 14 March 2024 | 1.89 (-3.08%) | 1.95 | 1.88 - 1.99 | 0.8075 times | Wed 13 March 2024 | 1.95 (-2.5%) | 2.03 | 1.91 - 2.06 | 1.0703 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 1.95 and 2.04
Weekly Target 1 | 1.88 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 1.9666666666667 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Brightcove Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.99 (4.74%) | 1.95 | 1.91 - 2.00 | 0.498 times | Fri 22 March 2024 | 1.90 (0.53%) | 1.86 | 1.86 - 1.99 | 1.0436 times | Fri 15 March 2024 | 1.89 (-3.08%) | 1.92 | 1.85 - 2.06 | 1.6807 times | Fri 08 March 2024 | 1.95 (-12.16%) | 2.23 | 1.92 - 2.27 | 0.9591 times | Fri 01 March 2024 | 2.22 (19.35%) | 1.81 | 1.81 - 2.26 | 1.4943 times | Fri 23 February 2024 | 1.86 (-15.84%) | 2.22 | 1.81 - 2.33 | 1.5318 times | Fri 16 February 2024 | 2.21 (-2.21%) | 2.34 | 2.09 - 2.46 | 0.8468 times | Fri 09 February 2024 | 2.26 (0%) | 2.24 | 2.16 - 2.37 | 0.8371 times | Fri 02 February 2024 | 2.26 (-5.83%) | 2.39 | 2.17 - 2.45 | 0.5081 times | Fri 26 January 2024 | 2.40 (-6.25%) | 2.55 | 2.29 - 2.62 | 0.6004 times | Fri 19 January 2024 | 2.56 (7.56%) | 2.40 | 2.35 - 2.57 | 0.6481 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 1.71 and 2.13
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.0366666666667 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.46 |
Monthly price and volumes Brightcove Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.99 (-10.36%) | 2.19 | 1.85 - 2.27 | 1.2636 times | Thu 29 February 2024 | 2.22 (-3.06%) | 2.32 | 1.81 - 2.46 | 1.3284 times | Wed 31 January 2024 | 2.29 (-11.58%) | 2.56 | 2.25 - 2.62 | 0.8892 times | Fri 29 December 2023 | 2.59 (5.71%) | 2.44 | 2.10 - 2.68 | 2.0293 times | Thu 30 November 2023 | 2.45 (-20.45%) | 3.08 | 2.40 - 3.09 | 0.7376 times | Tue 31 October 2023 | 3.08 (-6.38%) | 3.28 | 2.83 - 3.37 | 0.4793 times | Fri 29 September 2023 | 3.29 (-14.55%) | 3.86 | 3.24 - 3.91 | 0.5487 times | Thu 31 August 2023 | 3.85 (-14.25%) | 4.46 | 3.75 - 4.56 | 0.8503 times | Mon 31 July 2023 | 4.49 (11.97%) | 4.00 | 3.85 - 4.51 | 0.7811 times | Fri 30 June 2023 | 4.01 (-4.07%) | 4.14 | 3.84 - 4.48 | 1.0925 times | Wed 31 May 2023 | 4.18 (0.97%) | 4.09 | 3.28 - 4.39 | 1.1278 times |
Indicator Analysis of BrightcoveInc
Please login to view indicator analysis. or View indicator analysis of BrightcoveInc BCOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.93 |
20 day DMA | 1.98 |
35 day DMA | 2.07 |
50 day DMA | 2.16 |
100 day DMA | 2.32 |
150 day DMA | 2.64 |
200 day DMA | 2.98 |
EMA (exponential moving average) of Brightcove Inc BCOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.93 | 1.92 |
12 day EMA | 1.94 | 1.93 | 1.93 |
20 day EMA | 1.99 | 1.99 | 1.99 |
35 day EMA | 2.07 | 2.07 | 2.08 |
50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Brightcove Inc BCOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.92 | 1.91 |
12 day SMA | 1.93 | 1.92 | 1.92 |
20 day SMA | 1.98 | 1.99 | 1.99 |
35 day SMA | 2.07 | 2.07 | 2.08 |
50 day SMA | 2.16 | 2.17 | 2.18 |
100 day SMA | 2.32 | 2.32 | 2.33 |
150 day SMA | 2.64 | 2.65 | 2.67 |
200 day SMA | 2.98 | 2.99 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.