BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BrightcoveInc

Strong Daily Stock price targets for BrightcoveInc BCOV are 1.95 and 2.03

Daily Target 11.88
Daily Target 21.94
Daily Target 31.9633333333333
Daily Target 42.02
Daily Target 52.04

Daily price and volume Brightcove Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.99 (2.05%) 1.95 1.91 - 1.99 0.4678 times
Tue 26 March 2024 1.95 (0%) 1.97 1.94 - 2.00 0.9526 times
Mon 25 March 2024 1.95 (2.63%) 1.95 1.92 - 1.99 0.8867 times
Fri 22 March 2024 1.90 (-0.52%) 1.91 1.88 - 1.92 0.4088 times
Thu 21 March 2024 1.91 (0%) 1.92 1.88 - 1.99 0.8123 times
Wed 20 March 2024 1.91 (1.06%) 1.88 1.86 - 1.93 2.0599 times
Tue 19 March 2024 1.89 (1.07%) 1.88 1.86 - 1.90 0.6977 times
Mon 18 March 2024 1.87 (-1.06%) 1.86 1.86 - 1.92 0.8561 times
Fri 15 March 2024 1.89 (0%) 1.88 1.86 - 1.93 2.0506 times
Thu 14 March 2024 1.89 (-3.08%) 1.95 1.88 - 1.99 0.8075 times
Wed 13 March 2024 1.95 (-2.5%) 2.03 1.91 - 2.06 1.0703 times

 Daily chart BrightcoveInc

Weekly price and charts BrightcoveInc

Strong weekly Stock price targets for BrightcoveInc BCOV are 1.95 and 2.04

Weekly Target 11.88
Weekly Target 21.93
Weekly Target 31.9666666666667
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Brightcove Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.99 (4.74%) 1.95 1.91 - 2.00 0.498 times
Fri 22 March 2024 1.90 (0.53%) 1.86 1.86 - 1.99 1.0436 times
Fri 15 March 2024 1.89 (-3.08%) 1.92 1.85 - 2.06 1.6807 times
Fri 08 March 2024 1.95 (-12.16%) 2.23 1.92 - 2.27 0.9591 times
Fri 01 March 2024 2.22 (19.35%) 1.81 1.81 - 2.26 1.4943 times
Fri 23 February 2024 1.86 (-15.84%) 2.22 1.81 - 2.33 1.5318 times
Fri 16 February 2024 2.21 (-2.21%) 2.34 2.09 - 2.46 0.8468 times
Fri 09 February 2024 2.26 (0%) 2.24 2.16 - 2.37 0.8371 times
Fri 02 February 2024 2.26 (-5.83%) 2.39 2.17 - 2.45 0.5081 times
Fri 26 January 2024 2.40 (-6.25%) 2.55 2.29 - 2.62 0.6004 times
Fri 19 January 2024 2.56 (7.56%) 2.40 2.35 - 2.57 0.6481 times

 weekly chart BrightcoveInc

Monthly price and charts BrightcoveInc

Strong monthly Stock price targets for BrightcoveInc BCOV are 1.71 and 2.13

Monthly Target 11.62
Monthly Target 21.8
Monthly Target 32.0366666666667
Monthly Target 42.22
Monthly Target 52.46

Monthly price and volumes Brightcove Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.99 (-10.36%) 2.19 1.85 - 2.27 1.2636 times
Thu 29 February 2024 2.22 (-3.06%) 2.32 1.81 - 2.46 1.3284 times
Wed 31 January 2024 2.29 (-11.58%) 2.56 2.25 - 2.62 0.8892 times
Fri 29 December 2023 2.59 (5.71%) 2.44 2.10 - 2.68 2.0293 times
Thu 30 November 2023 2.45 (-20.45%) 3.08 2.40 - 3.09 0.7376 times
Tue 31 October 2023 3.08 (-6.38%) 3.28 2.83 - 3.37 0.4793 times
Fri 29 September 2023 3.29 (-14.55%) 3.86 3.24 - 3.91 0.5487 times
Thu 31 August 2023 3.85 (-14.25%) 4.46 3.75 - 4.56 0.8503 times
Mon 31 July 2023 4.49 (11.97%) 4.00 3.85 - 4.51 0.7811 times
Fri 30 June 2023 4.01 (-4.07%) 4.14 3.84 - 4.48 1.0925 times
Wed 31 May 2023 4.18 (0.97%) 4.09 3.28 - 4.39 1.1278 times

 monthly chart BrightcoveInc

DMA SMA EMA moving averages of Brightcove Inc BCOV

DMA (daily moving average) of Brightcove Inc BCOV

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.07
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.64
200 day DMA 2.98

EMA (exponential moving average) of Brightcove Inc BCOV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.92
12 day EMA1.941.931.93
20 day EMA1.991.991.99
35 day EMA2.072.072.08
50 day EMA2.152.162.17

SMA (simple moving average) of Brightcove Inc BCOV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.921.91
12 day SMA1.931.921.92
20 day SMA1.981.991.99
35 day SMA2.072.072.08
50 day SMA2.162.172.18
100 day SMA2.322.322.33
150 day SMA2.642.652.67
200 day SMA2.982.993
Back to top | Use Dark Theme