Login or Join
Homepage1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets 1895Bancorp
Strong Daily Stock price targets for 1895Bancorp BCOW are 7.06 and 7.09
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.11 |
Daily price and volume 1895 Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.07 (-0.28%) | 7.07 | 7.07 - 7.10 | 0.6985 times | Tue 23 April 2024 | 7.09 (0.57%) | 7.09 | 7.09 - 7.09 | 0.0184 times | Mon 22 April 2024 | 7.05 (0.71%) | 7.05 | 7.05 - 7.05 | 0.0551 times | Fri 19 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0551 times | Fri 12 April 2024 | 7.00 (0.86%) | 6.88 | 6.88 - 7.00 | 1.011 times | Thu 11 April 2024 | 6.94 (2.81%) | 7.00 | 6.94 - 7.00 | 0.4596 times | Wed 10 April 2024 | 6.75 (-0.74%) | 6.71 | 6.69 - 6.75 | 1.5625 times | Tue 09 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.2022 times | Fri 05 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.7721 times | Thu 04 April 2024 | 6.80 (1.04%) | 6.71 | 6.70 - 6.82 | 5.1654 times | Wed 03 April 2024 | 6.73 (-0.44%) | 6.74 | 6.72 - 6.74 | 0.3493 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 7.06 and 7.11
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for 1895 Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.07 (1%) | 7.05 | 7.05 - 7.10 | 0.2081 times | Fri 19 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0149 times | Fri 12 April 2024 | 7.00 (2.94%) | 6.80 | 6.69 - 7.00 | 0.8722 times | Fri 05 April 2024 | 6.80 (-0.29%) | 6.82 | 6.70 - 6.82 | 2.4529 times | Thu 28 March 2024 | 6.82 (-1.59%) | 6.86 | 6.75 - 6.86 | 0.4163 times | Fri 22 March 2024 | 6.93 (-1.28%) | 7.03 | 6.76 - 7.03 | 1.5213 times | Fri 15 March 2024 | 7.02 (1.59%) | 6.91 | 6.70 - 7.02 | 1.6402 times | Fri 08 March 2024 | 6.91 (-4.56%) | 7.24 | 6.91 - 7.26 | 1.115 times | Fri 01 March 2024 | 7.24 (-3.47%) | 7.40 | 7.24 - 7.56 | 0.9861 times | Fri 23 February 2024 | 7.50 (-3.85%) | 7.67 | 7.31 - 7.81 | 0.773 times | Thu 15 February 2024 | 7.80 (0.39%) | 7.89 | 7.77 - 7.89 | 0.2428 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 6.88 and 7.29
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.07 (3.67%) | 6.82 | 6.69 - 7.10 | 0.5996 times | Thu 28 March 2024 | 6.82 (-5.8%) | 7.40 | 6.70 - 7.40 | 0.8023 times | Thu 29 February 2024 | 7.24 (-10.73%) | 8.20 | 7.24 - 8.20 | 0.4279 times | Wed 31 January 2024 | 8.11 (16.02%) | 6.90 | 6.89 - 8.30 | 1.1515 times | Fri 29 December 2023 | 6.99 (12.74%) | 6.15 | 6.15 - 7.10 | 1.9546 times | Thu 30 November 2023 | 6.20 (1.47%) | 6.36 | 6.00 - 6.81 | 0.6694 times | Tue 31 October 2023 | 6.11 (-13.46%) | 6.91 | 6.01 - 7.15 | 0.9647 times | Fri 29 September 2023 | 7.06 (-3.68%) | 7.40 | 6.84 - 7.47 | 1.1071 times | Thu 31 August 2023 | 7.33 (-5.42%) | 7.75 | 7.01 - 7.97 | 1.5668 times | Mon 31 July 2023 | 7.75 (3.47%) | 7.39 | 7.25 - 8.09 | 0.7562 times | Fri 30 June 2023 | 7.49 (10.64%) | 6.66 | 6.51 - 8.06 | 0.948 times |
Indicator Analysis of 1895Bancorp
Please login to view indicator analysis. or View indicator analysis of 1895Bancorp BCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of 1895 Bancorp BCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.01 | 6.97 |
| 12 day EMA | 6.96 | 6.94 | 6.91 |
| 20 day EMA | 6.95 | 6.94 | 6.92 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of 1895 Bancorp BCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.02 | 6.95 |
| 12 day SMA | 6.9 | 6.88 | 6.85 |
| 20 day SMA | 6.88 | 6.86 | 6.84 |
| 35 day SMA | 6.94 | 6.95 | 6.96 |
| 50 day SMA | 7.19 | 7.21 | 7.23 |
| 100 day SMA | 7.07 | 7.06 | 7.05 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.