Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 158.9 and 160.46
| Daily Target 1 | 157.71 |
| Daily Target 2 | 158.52 |
| Daily Target 3 | 159.27333333333 |
| Daily Target 4 | 160.08 |
| Daily Target 5 | 160.83 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 159.32 (-1.37%) | 158.89 | 158.47 - 160.03 | 1.0545 times |
| Fri 13 June 2025 | 161.53 (-1.43%) | 161.90 | 160.79 - 165.32 | 1.2498 times |
| Thu 12 June 2025 | 163.88 (-0.7%) | 164.46 | 163.72 - 165.47 | 0.7955 times |
| Wed 11 June 2025 | 165.04 (-1.55%) | 167.95 | 164.93 - 168.31 | 1.172 times |
| Tue 10 June 2025 | 167.64 (-0.26%) | 168.07 | 166.81 - 168.33 | 1.9122 times |
| Mon 09 June 2025 | 168.07 (1.11%) | 167.80 | 166.72 - 168.41 | 0.6277 times |
| Fri 06 June 2025 | 166.22 (0.41%) | 167.71 | 165.45 - 167.71 | 0.7141 times |
| Thu 05 June 2025 | 165.54 (-0.45%) | 166.18 | 164.95 - 166.34 | 0.8556 times |
| Wed 04 June 2025 | 166.29 (-0.21%) | 167.22 | 166.03 - 167.95 | 0.7537 times |
| Tue 03 June 2025 | 166.64 (0.58%) | 165.33 | 165.07 - 168.01 | 0.8648 times |
| Mon 02 June 2025 | 165.68 (-0.61%) | 166.87 | 164.50 - 167.50 | 0.7105 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 158.9 and 160.46
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 159.27333333333 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 159.32 (-1.37%) | 158.89 | 158.47 - 160.03 | 0.234 times |
| Fri 13 June 2025 | 161.53 (-2.82%) | 167.80 | 160.79 - 168.41 | 1.2775 times |
| Fri 06 June 2025 | 166.22 (-0.29%) | 166.87 | 164.50 - 168.01 | 0.8651 times |
| Fri 30 May 2025 | 166.70 (0.45%) | 166.67 | 164.63 - 169.16 | 0.943 times |
| Fri 23 May 2025 | 165.96 (-1.37%) | 167.00 | 165.25 - 171.14 | 0.9369 times |
| Fri 16 May 2025 | 168.26 (2.25%) | 168.00 | 162.34 - 168.86 | 1.3338 times |
| Fri 09 May 2025 | 164.55 (1.66%) | 160.27 | 160.27 - 166.25 | 1.0142 times |
| Fri 02 May 2025 | 161.87 (5.36%) | 153.93 | 152.84 - 162.13 | 1.5894 times |
| Fri 25 April 2025 | 153.64 (-4.87%) | 160.08 | 146.27 - 160.50 | 1.5597 times |
| Thu 17 April 2025 | 161.50 (0.12%) | 163.39 | 159.89 - 163.39 | 0.2463 times |
| Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 153.93 and 163.87
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 155.72 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 172.01 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 159.32 (-4.43%) | 166.87 | 158.47 - 168.41 | 0.5517 times |
| Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 1.1045 times |
| Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.6012 times |
| Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.3292 times |
| Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.9547 times |
| Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.0118 times |
| Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.7209 times |
| Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.016 times |
| Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.8262 times |
| Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.8838 times |
| Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.8267 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 165.21 |
| 20 day DMA | 166.28 |
| 35 day DMA | 164.64 |
| 50 day DMA | 162.91 |
| 100 day DMA | 163.96 |
| 150 day DMA | 165.97 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 164.22 | 165.56 |
| 12 day EMA | 164.44 | 165.37 | 166.07 |
| 20 day EMA | 164.86 | 165.44 | 165.85 |
| 35 day EMA | 164.05 | 164.33 | 164.5 |
| 50 day EMA | 162.79 | 162.93 | 162.99 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 165.23 | 166.17 |
| 12 day SMA | 165.21 | 165.78 | 166.17 |
| 20 day SMA | 166.28 | 166.72 | 167 |
| 35 day SMA | 164.64 | 164.48 | 164.27 |
| 50 day SMA | 162.91 | 162.81 | 162.69 |
| 100 day SMA | 163.96 | 164 | 163.98 |
| 150 day SMA | 165.97 | 166.03 | 166.08 |
| 200 day SMA | 167.41 | 167.46 | 167.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.