Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 163.68 and 167.32
| Daily Target 1 | 162.99 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 166.62666666667 |
| Daily Target 4 | 168.01 |
| Daily Target 5 | 170.27 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 165.76 (-1.1%) | 168.88 | 165.24 - 168.88 | 1.2186 times | Wed 16 September 2026 | 167.60 (1.41%) | 165.59 | 165.59 - 170.37 | 1.1694 times | Tue 15 September 2026 | 165.27 (-0.94%) | 167.08 | 163.89 - 167.71 | 1.3545 times | Mon 14 September 2026 | 166.83 (1.48%) | 165.58 | 164.96 - 168.18 | 1.8352 times | Fri 11 September 2026 | 164.39 (-1.37%) | 168.85 | 164.16 - 168.91 | 1.2205 times | Thu 10 September 2026 | 166.67 (-0.99%) | 167.55 | 165.13 - 167.88 | 0.622 times | Wed 09 September 2026 | 168.34 (-1.3%) | 169.94 | 167.95 - 170.62 | 0.5922 times | Tue 08 September 2026 | 170.56 (-0.61%) | 170.44 | 169.04 - 171.27 | 0.6731 times | Fri 04 September 2026 | 171.61 (-0.08%) | 170.03 | 170.00 - 172.53 | 0.4379 times | Thu 03 September 2026 | 171.74 (-2.13%) | 176.93 | 171.47 - 177.16 | 0.8767 times | Wed 02 September 2026 | 175.47 (1.25%) | 174.65 | 173.51 - 177.39 | 0.8397 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 164.83 and 171.31
| Weekly Target 1 | 160.19 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 166.67333333333 |
| Weekly Target 4 | 169.46 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 165.76 (0.83%) | 165.58 | 163.89 - 170.37 | 1.4163 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.7892 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.9877 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 1.0928 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.8491 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.7861 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.4363 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.524 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1604 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.9581 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.2313 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 158.08 and 171.58
| Monthly Target 1 | 155.51 |
| Monthly Target 2 | 160.64 |
| Monthly Target 3 | 169.01333333333 |
| Monthly Target 4 | 174.14 |
| Monthly Target 5 | 182.51 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 165.76 (-5.76%) | 175.38 | 163.89 - 177.39 | 0.596 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8915 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.1278 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4452 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.894 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1265 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8982 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8928 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8322 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.2957 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.8918 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 168.96 |
| 20 day DMA | 172.87 |
| 35 day DMA | 174.34 |
| 50 day DMA | 170.91 |
| 100 day DMA | 166.92 |
| 150 day DMA | 169.21 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 167.06 | 166.79 |
| 12 day EMA | 168.91 | 169.48 | 169.82 |
| 20 day EMA | 170.64 | 171.15 | 171.52 |
| 35 day EMA | 170.53 | 170.81 | 171 |
| 50 day EMA | 170.08 | 170.26 | 170.37 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 166.15 | 166.3 |
| 12 day SMA | 168.96 | 169.81 | 170.71 |
| 20 day SMA | 172.87 | 173.59 | 174.06 |
| 35 day SMA | 174.34 | 174.28 | 174.23 |
| 50 day SMA | 170.91 | 170.87 | 170.84 |
| 100 day SMA | 166.92 | 167.03 | 167.11 |
| 150 day SMA | 169.21 | 169.29 | 169.36 |
| 200 day SMA | 155.64 | 154.94 | 154.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.