BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 181.27 and 184

Daily Target 1179.05
Daily Target 2180.75
Daily Target 3181.78333333333
Daily Target 4183.48
Daily Target 5184.51

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 22 November 2024 182.44 (1.18%) 181.22 180.09 - 182.82 1.297 times
Thu 21 November 2024 180.31 (1.28%) 179.18 178.49 - 180.56 0.9548 times
Wed 20 November 2024 178.03 (0.28%) 176.86 175.00 - 178.19 0.8166 times
Tue 19 November 2024 177.53 (0.25%) 175.52 174.80 - 177.87 0.7629 times
Mon 18 November 2024 177.08 (-0.39%) 177.98 176.49 - 179.15 0.7529 times
Fri 15 November 2024 177.77 (0.54%) 177.53 175.00 - 178.49 1.9047 times
Thu 14 November 2024 176.82 (-0.43%) 178.90 174.98 - 178.90 0.7907 times
Wed 13 November 2024 177.59 (-0.41%) 180.10 177.38 - 180.77 0.7848 times
Tue 12 November 2024 178.33 (-1.6%) 181.10 177.79 - 181.91 0.92 times
Mon 11 November 2024 181.23 (1.07%) 180.91 179.75 - 182.75 1.0155 times
Fri 08 November 2024 179.32 (1.52%) 177.76 177.44 - 181.10 1.3497 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 178.62 and 186.64

Weekly Target 1172
Weekly Target 2177.22
Weekly Target 3180.02
Weekly Target 4185.24
Weekly Target 5188.04

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 22 November 2024 182.44 (2.63%) 177.98 174.80 - 182.82 0.7401 times
Fri 15 November 2024 177.77 (-0.86%) 180.91 174.98 - 182.75 0.8744 times
Fri 08 November 2024 179.32 (4.58%) 171.50 169.88 - 185.32 1.7529 times
Fri 01 November 2024 171.46 (0%) 171.94 166.36 - 173.18 1.415 times
Fri 25 October 2024 171.46 (0.53%) 170.22 165.43 - 182.13 0.7583 times
Fri 18 October 2024 170.55 (-0.96%) 171.77 170.11 - 175.18 0.7016 times
Fri 11 October 2024 172.21 (-0.02%) 171.09 168.56 - 172.58 0.7229 times
Fri 04 October 2024 172.25 (-1.64%) 174.89 170.37 - 176.19 0.6823 times
Fri 27 September 2024 175.13 (0.23%) 175.98 172.96 - 177.36 0.9073 times
Fri 20 September 2024 174.73 (1.69%) 172.56 170.86 - 179.90 1.4452 times
Fri 13 September 2024 171.82 (1.89%) 168.23 163.59 - 173.42 0.766 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 174.4 and 193.36

Monthly Target 1159.08
Monthly Target 2170.76
Monthly Target 3178.04
Monthly Target 4189.72
Monthly Target 5197

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 22 November 2024 182.44 (9.03%) 168.57 166.36 - 185.32 1.0524 times
Thu 31 October 2024 167.33 (-4.93%) 176.00 165.43 - 182.13 0.9993 times
Mon 30 September 2024 176.00 (-0.58%) 176.35 163.59 - 179.90 1.069 times
Fri 30 August 2024 177.03 (-0.24%) 177.93 162.44 - 178.69 0.9999 times
Wed 31 July 2024 177.46 (15.27%) 153.75 151.79 - 186.03 1.356 times
Fri 28 June 2024 153.95 (0.23%) 154.56 149.18 - 157.18 0.9448 times
Fri 31 May 2024 153.60 (8.64%) 141.66 141.09 - 157.23 0.8107 times
Tue 30 April 2024 141.38 (-8.76%) 155.45 137.69 - 155.45 0.848 times
Thu 28 March 2024 154.95 (-1.43%) 157.29 152.72 - 159.52 0.8593 times
Thu 29 February 2024 157.19 (12.15%) 141.37 138.38 - 158.27 1.0604 times
Wed 31 January 2024 140.16 (-5.77%) 147.89 135.84 - 148.00 1.0766 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 179.08
12 day DMA 178.59
20 day DMA 176.1
35 day DMA 173.62
50 day DMA 173.85
100 day DMA 172.09
150 day DMA 165.52
200 day DMA 162.13

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.85178.56177.69
12 day EMA178.19177.42176.9
20 day EMA176.77176.17175.73
35 day EMA175.39174.98174.67
50 day EMA173.88173.53173.25

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.08178.14177.45
12 day SMA178.59178.67178.25
20 day SMA176.1175.55174.85
35 day SMA173.62173.33173.06
50 day SMA173.85173.63173.39
100 day SMA172.09171.87171.67
150 day SMA165.52165.24165
200 day SMA162.13161.95161.77
Back to top | Use Dark Theme