Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 169.54 and 175.78
| Daily Target 1 | 164.81 |
| Daily Target 2 | 168.02 |
| Daily Target 3 | 171.05333333333 |
| Daily Target 4 | 174.26 |
| Daily Target 5 | 177.29 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.22 (1.18%) | 169.23 | 167.85 - 174.09 | 2.5885 times | Thu 25 June 2026 | 169.23 (-0.03%) | 169.03 | 165.47 - 171.21 | 0.6352 times | Wed 24 June 2026 | 169.28 (1.95%) | 166.28 | 165.44 - 170.56 | 0.7038 times | Tue 23 June 2026 | 166.04 (0.28%) | 165.47 | 165.47 - 168.42 | 0.6216 times | Mon 22 June 2026 | 165.57 (-0.21%) | 165.32 | 164.85 - 167.10 | 0.6358 times | Thu 18 June 2026 | 165.92 (0.94%) | 164.75 | 164.47 - 166.53 | 1.7372 times | Wed 17 June 2026 | 164.38 (0.13%) | 163.69 | 162.09 - 165.07 | 0.9342 times | Tue 16 June 2026 | 164.17 (0.3%) | 164.79 | 163.20 - 165.45 | 0.9104 times | Mon 15 June 2026 | 163.68 (-0.82%) | 164.70 | 163.06 - 165.71 | 0.7096 times | Fri 12 June 2026 | 165.04 (-0.18%) | 165.73 | 164.31 - 167.98 | 0.5237 times | Thu 11 June 2026 | 165.34 (2.28%) | 162.50 | 162.50 - 165.93 | 0.5607 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 168.04 and 177.28
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 166.02 |
| Weekly Target 3 | 170.05333333333 |
| Weekly Target 4 | 175.26 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5738 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.3026 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8662 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.4408 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.7277 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.7739 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.7846 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.4559 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.69 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.3844 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.2613 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 162.07 and 183.25
| Monthly Target 1 | 144.89 |
| Monthly Target 2 | 158.06 |
| Monthly Target 3 | 166.07333333333 |
| Monthly Target 4 | 179.24 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.22 (9.25%) | 156.70 | 152.91 - 174.09 | 1.2517 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8906 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1222 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8947 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8894 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.829 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.2907 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.8884 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.1161 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8272 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.8475 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 165.96 |
| 20 day DMA | 162.87 |
| 35 day DMA | 161.8 |
| 50 day DMA | 164.29 |
| 100 day DMA | 168.9 |
| 150 day DMA | 145.59 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 167.48 | 166.61 |
| 12 day EMA | 166.24 | 165.34 | 164.63 |
| 20 day EMA | 164.9 | 164.24 | 163.72 |
| 35 day EMA | 165.02 | 164.66 | 164.39 |
| 50 day EMA | 165.6 | 165.37 | 165.21 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 167.21 | 166.24 |
| 12 day SMA | 165.96 | 165.22 | 164.34 |
| 20 day SMA | 162.87 | 162.32 | 161.91 |
| 35 day SMA | 161.8 | 161.52 | 161.3 |
| 50 day SMA | 164.29 | 164.35 | 164.46 |
| 100 day SMA | 168.9 | 168.9 | 168.91 |
| 150 day SMA | 145.59 | 145.5 | 144.54 |
| 200 day SMA | 131.61 | 131.53 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.