Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 144.22 and 146.38
| Daily Target 1 | 142.49 |
| Daily Target 2 | 143.78 |
| Daily Target 3 | 144.65 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 146.81 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.07 (0.94%) | 143.36 | 143.36 - 145.52 | 0.8728 times | Mon 22 April 2024 | 143.72 (0.17%) | 144.13 | 143.02 - 145.11 | 0.7949 times | Fri 19 April 2024 | 143.48 (0.25%) | 142.64 | 142.51 - 144.11 | 1.1695 times | Thu 18 April 2024 | 143.12 (-0.47%) | 143.89 | 142.65 - 145.53 | 1.5441 times | Wed 17 April 2024 | 143.80 (-1.25%) | 145.68 | 143.68 - 145.68 | 0.7727 times | Tue 16 April 2024 | 145.62 (-0.78%) | 146.39 | 144.95 - 147.95 | 0.8023 times | Mon 15 April 2024 | 146.76 (-0.77%) | 147.72 | 145.93 - 149.63 | 0.9593 times | Fri 12 April 2024 | 147.90 (-0.94%) | 148.30 | 146.05 - 148.71 | 0.9569 times | Thu 11 April 2024 | 149.30 (0.21%) | 148.82 | 148.09 - 150.25 | 0.942 times | Wed 10 April 2024 | 148.99 (-2.98%) | 149.45 | 147.93 - 150.10 | 1.1856 times | Tue 09 April 2024 | 153.56 (0.5%) | 153.20 | 151.97 - 153.80 | 0.7677 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 144.05 and 146.55
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 143.55 |
| Weekly Target 3 | 144.53666666667 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 147.04 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.07 (1.11%) | 144.13 | 143.02 - 145.52 | 0.312 times | Fri 19 April 2024 | 143.48 (-2.99%) | 147.72 | 142.51 - 149.63 | 0.9818 times | Fri 12 April 2024 | 147.90 (-1.56%) | 151.23 | 146.05 - 153.80 | 0.8414 times | Fri 05 April 2024 | 150.24 (-3.04%) | 155.45 | 148.90 - 155.45 | 1.0433 times | Thu 28 March 2024 | 154.95 (-0.39%) | 156.04 | 153.23 - 156.59 | 0.7801 times | Fri 22 March 2024 | 155.55 (-0.54%) | 156.19 | 155.14 - 158.38 | 1.0525 times | Fri 15 March 2024 | 156.39 (-0.02%) | 157.41 | 152.72 - 157.41 | 1.6518 times | Fri 08 March 2024 | 156.42 (-0.32%) | 156.77 | 154.14 - 159.52 | 0.8546 times | Fri 01 March 2024 | 156.93 (0.03%) | 155.74 | 152.94 - 158.27 | 1.0063 times | Fri 23 February 2024 | 156.88 (5.15%) | 148.46 | 148.34 - 157.47 | 1.4762 times | Fri 16 February 2024 | 149.20 (2.8%) | 145.20 | 139.57 - 151.54 | 1.5778 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 137.32 and 150.26
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 147.67666666667 |
| Monthly Target 4 | 152.84 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.07 (-6.38%) | 155.45 | 142.51 - 155.45 | 0.6827 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 0.9681 times | Thu 29 February 2024 | 157.19 (12.15%) | 141.37 | 138.38 - 158.27 | 1.1946 times | Wed 31 January 2024 | 140.16 (-5.77%) | 147.89 | 135.84 - 148.00 | 1.2129 times | Fri 29 December 2023 | 148.75 (19.27%) | 125.31 | 124.07 - 150.82 | 1.5069 times | Thu 30 November 2023 | 124.72 (7.3%) | 115.71 | 115.15 - 126.54 | 0.7472 times | Tue 31 October 2023 | 116.24 (-6.29%) | 123.89 | 110.74 - 129.68 | 0.8691 times | Fri 29 September 2023 | 124.04 (-11.72%) | 140.87 | 121.44 - 143.39 | 1.0953 times | Thu 31 August 2023 | 140.50 (4.27%) | 134.63 | 129.62 - 143.68 | 0.8343 times | Mon 31 July 2023 | 134.74 (-0.05%) | 134.13 | 126.82 - 135.91 | 0.889 times | Fri 30 June 2023 | 134.81 (9.04%) | 123.75 | 122.88 - 137.29 | 1.2928 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 147.01 |
| 20 day DMA | 149.18 |
| 35 day DMA | 152.04 |
| 50 day DMA | 152.08 |
| 100 day DMA | 146.45 |
| 150 day DMA | 138.57 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.6 | 144.37 | 144.7 |
| 12 day EMA | 146.49 | 146.75 | 147.3 |
| 20 day EMA | 148.17 | 148.5 | 149 |
| 35 day EMA | 149.4 | 149.66 | 150.01 |
| 50 day EMA | 150.48 | 150.7 | 150.98 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 143.95 | 144.56 |
| 12 day SMA | 147.01 | 147.44 | 148.04 |
| 20 day SMA | 149.18 | 149.6 | 150.2 |
| 35 day SMA | 152.04 | 152.38 | 152.76 |
| 50 day SMA | 152.08 | 152.08 | 152.08 |
| 100 day SMA | 146.45 | 146.25 | 146.06 |
| 150 day SMA | 138.57 | 138.47 | 138.39 |
| 200 day SMA | 137.57 | 137.49 | 137.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.