BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 171.77 and 174.79

Daily Target 1171.25
Daily Target 2172.29
Daily Target 3174.27
Daily Target 4175.31
Daily Target 5177.29

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Wed 29 April 2026 173.33 (-2.23%) 175.82 173.23 - 176.25 0.7998 times
Tue 28 April 2026 177.28 (1.23%) 175.58 174.80 - 177.40 0.8345 times
Mon 27 April 2026 175.12 (0.77%) 174.10 172.71 - 175.99 1.3734 times
Fri 24 April 2026 173.78 (-1.56%) 176.29 171.57 - 176.51 1.6093 times
Thu 23 April 2026 176.53 (0.78%) 175.44 174.10 - 177.13 0.9345 times
Wed 22 April 2026 175.17 (-0.29%) 176.34 175.11 - 177.49 0.5062 times
Tue 21 April 2026 175.68 (-1.04%) 176.93 173.93 - 177.95 1.0414 times
Mon 20 April 2026 177.52 (-0.08%) 176.85 175.12 - 178.70 0.8402 times
Fri 17 April 2026 177.66 (1.84%) 175.38 173.11 - 178.60 0.9172 times
Thu 16 April 2026 174.45 (-0.03%) 174.26 174.26 - 176.90 1.1435 times
Wed 15 April 2026 174.50 (-0.61%) 174.89 172.90 - 176.52 0.8615 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 170.68 and 175.37

Weekly Target 1169.79
Weekly Target 2171.56
Weekly Target 3174.48
Weekly Target 4176.25
Weekly Target 5179.17

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Wed 29 April 2026 173.33 (-0.26%) 174.10 172.71 - 177.40 0.86 times
Fri 24 April 2026 173.78 (-2.18%) 176.85 171.57 - 178.70 1.4101 times
Fri 17 April 2026 177.66 (1.56%) 174.93 172.90 - 178.60 1.157 times
Fri 10 April 2026 174.93 (2.65%) 169.63 168.75 - 177.06 0.9614 times
Thu 02 April 2026 170.42 (2.08%) 168.90 166.80 - 173.24 1.0928 times
Fri 27 March 2026 166.95 (2.98%) 165.57 160.37 - 167.92 1.0305 times
Fri 20 March 2026 162.12 (-4.09%) 171.06 160.21 - 171.06 0.7247 times
Fri 13 March 2026 169.03 (-3.57%) 173.88 167.63 - 174.28 0.7468 times
Fri 06 March 2026 175.28 (-3.39%) 181.08 170.01 - 183.90 0.953 times
Fri 27 February 2026 181.43 (5.91%) 172.82 171.50 - 182.50 1.0636 times
Fri 20 February 2026 171.30 (-5.26%) 180.07 167.19 - 183.01 0.8465 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 170.82 and 181.21

Monthly Target 1163.06
Monthly Target 2168.19
Monthly Target 3173.44666666667
Monthly Target 4178.58
Monthly Target 5183.84

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Wed 29 April 2026 173.33 (2.27%) 170.52 168.31 - 178.70 1.0822 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9351 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.9295 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.8664 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.3489 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.9284 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.1664 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8645 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 0.8857 times
Thu 31 July 2025 152.47 (-4.23%) 158.35 146.41 - 165.13 0.9928 times
Mon 30 June 2025 159.20 (-4.5%) 166.87 152.42 - 168.41 0.8244 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 175.21
12 day DMA 175.55
20 day DMA 174.45
35 day DMA 171.55
50 day DMA 173.65
100 day DMA 144.53
150 day DMA 126.38
200 day DMA 117.1

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05175.91175.22
12 day EMA174.95175.24174.87
20 day EMA174.33174.44174.14
35 day EMA174.45174.52174.36
50 day EMA174.05174.08173.95

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.21175.58175.26
12 day SMA175.55175.81175.62
20 day SMA174.45174.26173.92
35 day SMA171.55171.61171.56
50 day SMA173.65173.79173.8
100 day SMA144.53144.36142.84
150 day SMA126.38125.38125.21
200 day SMA117.1116.36116.2
Back to top | Use Dark Theme