Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 172.65 and 179.49
| Daily Target 1 | 167.21 |
| Daily Target 2 | 171.24 |
| Daily Target 3 | 174.04666666667 |
| Daily Target 4 | 178.08 |
| Daily Target 5 | 180.89 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.28 (-0.24%) | 173.41 | 170.01 - 176.85 | 0.7406 times | Thu 05 March 2026 | 175.70 (-3.81%) | 180.68 | 174.40 - 182.00 | 0.569 times | Wed 04 March 2026 | 182.66 (0.71%) | 181.40 | 179.01 - 183.51 | 0.8275 times | Tue 03 March 2026 | 181.38 (-1.03%) | 179.34 | 175.71 - 181.71 | 0.9762 times | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.6126 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.3256 times | Thu 26 February 2026 | 180.29 (0.37%) | 179.45 | 177.37 - 181.35 | 0.8023 times | Wed 25 February 2026 | 179.62 (0.59%) | 179.45 | 177.19 - 179.87 | 0.6822 times | Tue 24 February 2026 | 178.56 (1.64%) | 175.00 | 173.00 - 179.11 | 1.1317 times | Mon 23 February 2026 | 175.68 (2.56%) | 172.82 | 171.50 - 178.51 | 1.3324 times | Fri 20 February 2026 | 171.30 (-2.11%) | 174.53 | 167.19 - 175.00 | 1.0985 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 165.7 and 179.59
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 176.39666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.5773 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.7603 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.4009 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.4292 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.7836 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.441 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 1.1371 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.2062 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.022 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 0.2424 times | Fri 23 January 2026 | 24.85 (-0.88%) | 169.00 | 24.82 - 171.50 | 0.4835 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 165.7 and 179.59
| Monthly Target 1 | 162.51 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 176.39666666667 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 190.29 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 0.2384 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0303 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.9603 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4951 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.029 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2928 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9582 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9817 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1004 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9137 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8741 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 178.35 |
| 20 day DMA | 178.09 |
| 35 day DMA | 162.2 |
| 50 day DMA | 140.46 |
| 100 day DMA | 115.4 |
| 150 day DMA | 106.73 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 179.57 | 181.51 |
| 12 day EMA | 177.8 | 178.26 | 178.73 |
| 20 day EMA | 173.3 | 173.09 | 172.82 |
| 35 day EMA | 157.87 | 156.85 | 155.74 |
| 50 day EMA | 141.43 | 140.05 | 138.6 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 180.89 | 181.8 |
| 12 day SMA | 178.35 | 178.53 | 178.85 |
| 20 day SMA | 178.09 | 177.99 | 177.89 |
| 35 day SMA | 162.2 | 157.91 | 157.72 |
| 50 day SMA | 140.46 | 140.16 | 137.15 |
| 100 day SMA | 115.4 | 115.18 | 113.68 |
| 150 day SMA | 106.73 | 106.6 | 105.59 |
| 200 day SMA | 110.93 | 110.85 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.