Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 148.07 and 152.83
| Daily Target 1 | 147.26 |
| Daily Target 2 | 148.88 |
| Daily Target 3 | 152.02 |
| Daily Target 4 | 153.64 |
| Daily Target 5 | 156.78 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (497.46%) | 153.00 | 150.40 - 155.16 | 1.9385 times | Fri 05 December 2025 | 25.19 (-83.57%) | 25.00 | 25.00 - 25.22 | 0.1228 times | Thu 04 December 2025 | 153.35 (510.96%) | 153.64 | 152.39 - 156.43 | 1.6831 times | Thu 04 December 2025 | 25.10 (-83.71%) | 25.10 | 24.86 - 25.15 | 0.197 times | Wed 03 December 2025 | 154.05 (515.95%) | 154.36 | 153.51 - 156.96 | 2.4061 times | Wed 03 December 2025 | 25.01 (-83.77%) | 25.03 | 25.00 - 25.10 | 0.2187 times | Tue 02 December 2025 | 154.10 (516.4%) | 155.74 | 153.96 - 155.79 | 1.2909 times | Tue 02 December 2025 | 25.00 (-83.94%) | 24.64 | 24.62 - 25.00 | 0.3186 times | Mon 01 December 2025 | 155.63 (531.62%) | 155.20 | 154.51 - 156.52 | 1.5948 times | Mon 01 December 2025 | 24.64 (-84.23%) | 24.37 | 24.36 - 24.65 | 0.2294 times | Fri 28 November 2025 | 156.21 (540.99%) | 155.90 | 155.79 - 156.43 | 0.6605 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 148.07 and 152.83
| Weekly Target 1 | 147.26 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 152.02 |
| Weekly Target 4 | 153.64 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (497.46%) | 153.00 | 150.40 - 155.16 | 0.9656 times | Fri 05 December 2025 | 25.19 (0.36%) | 153.64 | 25.00 - 156.43 | 0.8996 times | Thu 04 December 2025 | 25.10 (0.36%) | 154.36 | 24.86 - 156.96 | 1.2966 times | Wed 03 December 2025 | 25.01 (0.04%) | 155.74 | 25.00 - 155.79 | 0.7519 times | Tue 02 December 2025 | 25.00 (1.46%) | 155.20 | 24.62 - 156.52 | 0.9531 times | Mon 01 December 2025 | 24.64 (-84.23%) | 24.37 | 24.36 - 24.65 | 0.1143 times | Fri 28 November 2025 | 156.21 (540.99%) | 155.90 | 155.79 - 156.43 | 0.329 times | Fri 28 November 2025 | 24.37 (1.63%) | 155.89 | 24.03 - 158.68 | 3.0527 times | Wed 26 November 2025 | 23.98 (1.44%) | 154.54 | 23.70 - 158.68 | 1.4079 times | Tue 25 November 2025 | 23.64 (-84.62%) | 23.60 | 23.48 - 23.79 | 0.2294 times | Mon 24 November 2025 | 153.66 (-1.16%) | 155.88 | 153.33 - 156.13 | 1.0123 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 87.43 and 220.03
| Monthly Target 1 | -21.99 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 110.60666666667 |
| Monthly Target 4 | 196.85 |
| Monthly Target 5 | 243.21 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (-3.66%) | 24.37 | 24.36 - 156.96 | 0.275 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0568 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.3277 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9841 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0082 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1301 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9384 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8977 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3015 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0804 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.776 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.51 |
| 35 day DMA | 91.41 |
| 50 day DMA | 89.36 |
| 100 day DMA | 103.57 |
| 150 day DMA | 122.02 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 76.57 | 102.25 |
| 12 day EMA | 94.22 | 83.99 | 94.68 |
| 20 day EMA | 92.35 | 86.23 | 92.65 |
| 35 day EMA | 91.05 | 87.55 | 91.22 |
| 50 day EMA | 91.64 | 89.24 | 91.85 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 76.54 | 102.32 |
| 12 day SMA | 89.43 | 89.93 | 89.83 |
| 20 day SMA | 89.51 | 89.62 | 89.53 |
| 35 day SMA | 91.41 | 87.81 | 91.53 |
| 50 day SMA | 89.36 | 89.43 | 89.42 |
| 100 day SMA | 103.57 | 103.65 | 105.02 |
| 150 day SMA | 122.02 | 122.07 | 122.96 |
| 200 day SMA | 132.21 | 132.27 | 132.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.