BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 4.93 and 5.21

Daily Target 14.88
Daily Target 24.98
Daily Target 35.16
Daily Target 45.26
Daily Target 55.44

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.08 (-1.36%) 5.20 5.06 - 5.34 0.8864 times
Wed 27 March 2024 5.15 (2.79%) 5.04 4.97 - 5.21 0.7592 times
Tue 26 March 2024 5.01 (2.04%) 5.01 4.99 - 5.15 0.8023 times
Mon 25 March 2024 4.91 (-2%) 5.00 4.84 - 5.08 0.7181 times
Fri 22 March 2024 5.01 (-8.74%) 5.51 5.01 - 5.51 0.8368 times
Thu 21 March 2024 5.49 (0.37%) 5.50 5.45 - 5.87 0.6921 times
Wed 20 March 2024 5.47 (2.05%) 5.31 5.17 - 5.49 0.8076 times
Tue 19 March 2024 5.36 (5.72%) 5.06 5.04 - 5.43 0.792 times
Mon 18 March 2024 5.07 (1.4%) 5.00 4.89 - 5.18 1.1046 times
Fri 15 March 2024 5.00 (2.25%) 4.87 4.85 - 5.12 2.6011 times
Thu 14 March 2024 4.89 (-4.86%) 5.10 4.82 - 5.10 1.0313 times

 Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 4.96 and 5.46

Weekly Target 14.59
Weekly Target 24.83
Weekly Target 35.0866666666667
Weekly Target 45.33
Weekly Target 55.59

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.08 (1.4%) 5.00 4.84 - 5.34 0.8336 times
Fri 22 March 2024 5.01 (0.2%) 5.00 4.89 - 5.87 1.1146 times
Fri 15 March 2024 5.00 (-7.92%) 5.47 4.82 - 5.58 1.5345 times
Fri 08 March 2024 5.43 (-3.38%) 5.62 5.13 - 5.68 0.8752 times
Fri 01 March 2024 5.62 (-1.58%) 5.70 5.60 - 6.04 1.1749 times
Fri 23 February 2024 5.71 (-3.55%) 5.75 5.54 - 5.95 0.5969 times
Fri 16 February 2024 5.92 (1.2%) 5.89 5.20 - 6.35 1.3037 times
Fri 09 February 2024 5.85 (15.16%) 5.04 4.93 - 5.87 0.9168 times
Fri 02 February 2024 5.08 (-6.62%) 5.42 4.95 - 5.70 0.7369 times
Fri 26 January 2024 5.44 (-4.06%) 5.71 5.36 - 5.85 0.9128 times
Fri 19 January 2024 5.67 (-10.71%) 6.22 5.60 - 6.25 0.715 times

 weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 4.42 and 5.49

Monthly Target 14.19
Monthly Target 24.64
Monthly Target 35.2633333333333
Monthly Target 45.71
Monthly Target 56.33

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.08 (-9.77%) 5.67 4.82 - 5.89 1.0065 times
Thu 29 February 2024 5.63 (6.23%) 5.36 4.93 - 6.35 0.9104 times
Wed 31 January 2024 5.30 (-11.52%) 5.95 5.25 - 7.75 1.1361 times
Fri 29 December 2023 5.99 (1.87%) 5.93 4.98 - 6.58 1.6565 times
Thu 30 November 2023 5.88 (7.1%) 5.49 4.83 - 6.59 0.9189 times
Tue 31 October 2023 5.49 (-22.46%) 7.01 5.23 - 7.06 1.0105 times
Fri 29 September 2023 7.08 (-0.42%) 7.21 6.68 - 7.82 0.7801 times
Thu 31 August 2023 7.11 (-3.79%) 7.57 6.62 - 7.87 0.9252 times
Mon 31 July 2023 7.39 (4.97%) 7.01 6.82 - 7.95 0.6684 times
Fri 30 June 2023 7.04 (-14.87%) 8.26 6.87 - 8.96 0.9874 times
Wed 31 May 2023 8.27 (8.67%) 7.59 7.28 - 9.07 0.9386 times

 monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 5.03
12 day DMA 5.13
20 day DMA 5.22
35 day DMA 5.43
50 day DMA 5.43
100 day DMA 5.66
150 day DMA 5.95
200 day DMA 6.26

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.15.08
12 day EMA5.165.185.18
20 day EMA5.235.255.26
35 day EMA5.345.365.37
50 day EMA5.465.485.49

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.035.115.18
12 day SMA5.135.145.15
20 day SMA5.225.255.28
35 day SMA5.435.435.44
50 day SMA5.435.455.47
100 day SMA5.665.675.68
150 day SMA5.955.965.98
200 day SMA6.266.276.28
Back to top | Use Dark Theme