BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.82 and 10.35

Daily Target 19.41
Daily Target 29.69
Daily Target 39.94
Daily Target 410.22
Daily Target 510.47

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 9.97 (0.71%) 9.91 9.66 - 10.19 0.853 times
Thu 25 June 2026 9.90 (-1%) 10.01 9.70 - 10.94 2.6432 times
Wed 24 June 2026 10.00 (7.41%) 9.31 9.25 - 10.01 1.0873 times
Tue 23 June 2026 9.31 (1.86%) 9.18 9.10 - 9.50 0.8169 times
Mon 22 June 2026 9.14 (1.67%) 9.04 8.91 - 9.34 1.1759 times
Thu 18 June 2026 8.99 (0.45%) 9.10 8.98 - 9.54 1.4104 times
Wed 17 June 2026 8.95 (0.34%) 8.95 8.82 - 9.18 0.7067 times
Tue 16 June 2026 8.92 (-1.76%) 9.09 8.80 - 9.18 0.5677 times
Mon 15 June 2026 9.08 (4.37%) 8.77 8.71 - 9.08 0.3588 times
Fri 12 June 2026 8.70 (2.35%) 8.47 8.45 - 8.74 0.3802 times
Thu 11 June 2026 8.50 (3.79%) 8.21 8.10 - 8.64 0.6066 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.44 and 11.47

Weekly Target 17.91
Weekly Target 28.94
Weekly Target 39.94
Weekly Target 410.97
Weekly Target 511.97

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 9.97 (10.9%) 9.04 8.91 - 10.94 1.9556 times
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 0.9051 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.8382 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.6838 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.7497 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.7986 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 1.6943 times
Fri 08 May 2026 8.62 (-2.38%) 8.63 7.79 - 8.99 0.9787 times
Wed 06 May 2026 8.83 (-3.92%) 9.16 7.79 - 9.40 0.7074 times
Fri 01 May 2026 9.19 (2.68%) 8.88 8.80 - 9.37 0.6887 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.7554 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.99 and 11.92

Monthly Target 16.71
Monthly Target 28.34
Monthly Target 39.64
Monthly Target 411.27
Monthly Target 512.57

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 9.97 (11.65%) 8.76 8.01 - 10.94 0.9787 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.125 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8433 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.3625 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9342 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9222 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8313 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.7779 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.6356 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.5892 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.5735 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.14
20 day DMA 8.87
35 day DMA 8.87
50 day DMA 8.91
100 day DMA 8.66
150 day DMA 8.19
200 day DMA 7.96

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.569.39
12 day EMA9.39.189.05
20 day EMA9.129.038.94
35 day EMA9.038.978.92
50 day EMA9.0498.96

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.479.28
12 day SMA9.1498.88
20 day SMA8.878.838.79
35 day SMA8.878.838.8
50 day SMA8.918.98.89
100 day SMA8.668.628.59
150 day SMA8.198.178.15
200 day SMA7.967.957.94
Back to top | Use Dark Theme