Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.57 and 6.81
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.85 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (0.15%) | 6.66 | 6.46 - 6.70 | 0.8787 times | Fri 16 January 2026 | 6.66 (-7.24%) | 7.12 | 6.57 - 7.17 | 1.3859 times | Thu 15 January 2026 | 7.18 (5.59%) | 6.84 | 6.64 - 7.27 | 1.2892 times | Wed 14 January 2026 | 6.80 (0.74%) | 6.78 | 6.69 - 6.87 | 0.3805 times | Tue 13 January 2026 | 6.75 (-4.8%) | 7.11 | 6.69 - 7.21 | 1.1423 times | Mon 12 January 2026 | 7.09 (-4.19%) | 7.30 | 6.99 - 7.33 | 1.4093 times | Fri 09 January 2026 | 7.40 (-2.76%) | 7.65 | 7.38 - 8.04 | 1.2418 times | Thu 08 January 2026 | 7.61 (-3.91%) | 7.99 | 7.52 - 8.00 | 0.4508 times | Wed 07 January 2026 | 7.92 (4.49%) | 7.59 | 7.56 - 8.05 | 0.8 times | Tue 06 January 2026 | 7.58 (2.29%) | 7.38 | 7.36 - 7.63 | 1.0215 times | Mon 05 January 2026 | 7.41 (-1.2%) | 7.41 | 7.21 - 7.53 | 0.9046 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.57 and 6.81
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (0.15%) | 6.66 | 6.46 - 6.70 | 0.2601 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.6597 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.3079 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.631 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4746 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.3885 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.0714 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.3903 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.8765 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.94 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.1773 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.77 and 7.36
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (-14.6%) | 7.82 | 6.46 - 8.05 | 0.6811 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9589 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8973 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8867 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6796 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6615 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8274 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8713 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.717 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8192 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8082 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.95 | 7.1 |
| 12 day EMA | 7.1 | 7.18 | 7.28 |
| 20 day EMA | 7.23 | 7.29 | 7.36 |
| 35 day EMA | 7.27 | 7.31 | 7.35 |
| 50 day EMA | 7.25 | 7.27 | 7.3 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.9 | 7.04 |
| 12 day SMA | 7.21 | 7.31 | 7.39 |
| 20 day SMA | 7.38 | 7.41 | 7.44 |
| 35 day SMA | 7.43 | 7.44 | 7.45 |
| 50 day SMA | 7.31 | 7.32 | 7.32 |
| 100 day SMA | 7.41 | 7.43 | 7.45 |
| 150 day SMA | 7.87 | 7.89 | 7.92 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.