Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.4 and 8.6
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.63 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.48 (-0.24%) | 8.40 | 8.31 - 8.51 | 0.5969 times | Thu 05 March 2026 | 8.50 (-0.82%) | 8.48 | 8.40 - 8.64 | 1.3384 times | Wed 04 March 2026 | 8.57 (-1.38%) | 8.66 | 8.39 - 8.72 | 0.844 times | Tue 03 March 2026 | 8.69 (0.7%) | 8.51 | 8.45 - 8.86 | 0.8911 times | Mon 02 March 2026 | 8.63 (-1.37%) | 8.65 | 8.53 - 8.86 | 1.0173 times | Fri 27 February 2026 | 8.75 (10.76%) | 7.95 | 7.91 - 8.83 | 2.5562 times | Thu 26 February 2026 | 7.90 (4.64%) | 8.19 | 7.59 - 8.19 | 1.388 times | Wed 25 February 2026 | 7.55 (-0.79%) | 7.67 | 7.47 - 7.69 | 0.5796 times | Tue 24 February 2026 | 7.61 (0.4%) | 7.64 | 7.56 - 7.70 | 0.3354 times | Mon 23 February 2026 | 7.58 (1.74%) | 7.45 | 7.42 - 7.61 | 0.4532 times | Fri 20 February 2026 | 7.45 (-0.4%) | 7.47 | 7.31 - 7.50 | 0.4472 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.12 and 8.67
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.3605 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.5418 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.684 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.2248 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.8632 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 1.1047 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 0.875 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 0.9075 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.3638 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.0748 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.5185 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.12 and 8.67
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 0.3585 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.1642 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.1493 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 1.036 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9695 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 2.0383 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7343 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.7147 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.894 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9414 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.855 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.44 |
| 12 day EMA | 8.12 | 8.05 | 7.97 |
| 20 day EMA | 7.81 | 7.74 | 7.66 |
| 35 day EMA | 7.59 | 7.54 | 7.48 |
| 50 day EMA | 7.39 | 7.35 | 7.3 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.63 | 8.51 |
| 12 day SMA | 8.1 | 8 | 7.87 |
| 20 day SMA | 7.57 | 7.47 | 7.35 |
| 35 day SMA | 7.17 | 7.13 | 7.08 |
| 50 day SMA | 7.25 | 7.23 | 7.22 |
| 100 day SMA | 7.23 | 7.21 | 7.2 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 8 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.