BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.06 and 9.47

Daily Target 18.75
Daily Target 28.96
Daily Target 39.1633333333333
Daily Target 49.37
Daily Target 59.57

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 9.16 (1.89%) 9.01 8.96 - 9.37 1.0401 times
Wed 29 April 2026 8.99 (1.47%) 9.02 8.81 - 9.19 1.0377 times
Tue 28 April 2026 8.86 (-0.45%) 9.04 8.80 - 9.15 0.8006 times
Mon 27 April 2026 8.90 (-0.56%) 8.88 8.88 - 9.20 0.9667 times
Fri 24 April 2026 8.95 (2.17%) 8.76 8.62 - 8.95 0.4772 times
Thu 23 April 2026 8.76 (-2.77%) 9.03 8.70 - 9.12 0.7719 times
Wed 22 April 2026 9.01 (5.01%) 8.58 8.58 - 9.02 1.1668 times
Tue 21 April 2026 8.58 (-6.64%) 9.20 8.56 - 9.27 1.5905 times
Mon 20 April 2026 9.19 (-3.26%) 9.40 9.09 - 9.45 1.0035 times
Fri 17 April 2026 9.50 (-0.21%) 9.63 9.43 - 9.67 1.1451 times
Thu 16 April 2026 9.52 (0.85%) 9.45 9.33 - 9.58 1.3527 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.98 and 9.55

Weekly Target 18.54
Weekly Target 28.85
Weekly Target 39.11
Weekly Target 49.42
Weekly Target 59.68

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 9.16 (2.35%) 8.88 8.80 - 9.37 0.5114 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.6663 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 0.8213 times
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 0.9524 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.6777 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.5405 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.6736 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.82 0.7331 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.1362 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.2876 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.5712 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.15 and 9.57

Monthly Target 17.81
Monthly Target 28.49
Monthly Target 39.2333333333333
Monthly Target 49.91
Monthly Target 510.65

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9179 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4831 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0169 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0038 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9049 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8468 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.7804 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6413 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6242 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.7808 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8222 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.07
20 day DMA 9.26
35 day DMA 9.27
50 day DMA 8.89
100 day DMA 8.01
150 day DMA 7.72
200 day DMA 7.86

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.948.92
12 day EMA9.089.069.07
20 day EMA9.119.119.12
35 day EMA8.938.928.92
50 day EMA8.738.718.7

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.898.9
12 day SMA9.079.119.15
20 day SMA9.269.279.3
35 day SMA9.279.269.24
50 day SMA8.898.848.8
100 day SMA8.0187.98
150 day SMA7.727.717.71
200 day SMA7.867.867.86
Back to top | Use Dark Theme