BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.75 and 10.05

Daily Target 19.68
Daily Target 29.82
Daily Target 39.98
Daily Target 410.12
Daily Target 510.28

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 9.96 (-0.1%) 9.98 9.84 - 10.14 0.9056 times
Tue 17 June 2025 9.97 (-3.86%) 10.16 9.91 - 10.22 1.1486 times
Fri 13 June 2025 10.37 (-0.29%) 10.21 10.16 - 10.46 0.7847 times
Thu 12 June 2025 10.40 (-1.98%) 10.55 10.34 - 10.64 1.1245 times
Wed 11 June 2025 10.61 (-3.63%) 11.06 10.59 - 11.07 0.9635 times
Tue 10 June 2025 11.01 (-0.9%) 11.06 10.98 - 11.22 0.6382 times
Mon 09 June 2025 11.11 (0.63%) 11.20 10.97 - 11.23 1.0095 times
Fri 06 June 2025 11.04 (0.55%) 11.06 10.88 - 11.18 1.207 times
Thu 05 June 2025 10.98 (-0.54%) 11.01 10.90 - 11.11 1.0523 times
Wed 04 June 2025 11.04 (-1.34%) 11.23 11.00 - 11.31 1.1663 times
Tue 03 June 2025 11.19 (4.29%) 10.65 10.51 - 11.24 1.2273 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.71 and 10.09

Weekly Target 19.63
Weekly Target 29.79
Weekly Target 310.006666666667
Weekly Target 410.17
Weekly Target 510.39

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 9.96 (-3.95%) 10.16 9.84 - 10.22 0.3311 times
Fri 13 June 2025 10.37 (-6.07%) 11.20 10.16 - 11.23 0.7286 times
Fri 06 June 2025 11.04 (2.7%) 10.79 10.51 - 11.31 0.9395 times
Fri 30 May 2025 10.75 (1.51%) 10.91 10.46 - 11.03 0.6734 times
Fri 23 May 2025 10.59 (3.42%) 10.25 9.95 - 10.59 1.0291 times
Fri 16 May 2025 10.24 (2.71%) 10.14 9.77 - 10.50 1.4654 times
Fri 09 May 2025 9.97 (11.65%) 9.80 9.59 - 11.11 3.1302 times
Fri 02 May 2025 8.93 (6.44%) 8.49 8.23 - 9.07 1.0439 times
Fri 25 April 2025 8.39 (13.38%) 7.32 7.25 - 8.47 0.4994 times
Thu 17 April 2025 7.40 (2.49%) 7.39 7.08 - 7.51 0.1594 times
Wed 16 April 2025 7.22 (0%) 7.39 7.08 - 7.40 0 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.17 and 10.64

Monthly Target 18.9
Monthly Target 29.43
Monthly Target 310.37
Monthly Target 410.9
Monthly Target 511.84

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 9.96 (-7.35%) 10.79 9.84 - 11.31 0.7076 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 2.3744 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 1.1329 times
Mon 31 March 2025 7.50 (-12.89%) 8.58 7.20 - 8.80 1.1177 times
Fri 28 February 2025 8.61 (8.99%) 7.72 7.54 - 9.50 1.1944 times
Fri 31 January 2025 7.90 (5.19%) 7.59 6.96 - 8.49 0.9356 times
Tue 31 December 2024 7.51 (0.27%) 7.60 7.15 - 8.07 0.471 times
Tue 26 November 2024 7.49 (-6.49%) 8.03 6.85 - 8.44 0.8545 times
Thu 31 October 2024 8.01 (5.39%) 7.58 7.01 - 8.38 0.5991 times
Mon 30 September 2024 7.60 (-12.54%) 8.61 7.48 - 8.88 0.6129 times
Fri 30 August 2024 8.69 (19.37%) 7.28 6.49 - 8.84 0.9008 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.7
20 day DMA 10.64
35 day DMA 10.29
50 day DMA 9.43
100 day DMA 8.74
150 day DMA 8.35
200 day DMA 8.23

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3910.6
12 day EMA10.4810.5710.68
20 day EMA10.4210.4710.52
35 day EMA9.899.899.89
50 day EMA9.319.289.25

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.4710.7
12 day SMA10.710.7710.84
20 day SMA10.6410.6610.67
35 day SMA10.2910.2410.19
50 day SMA9.439.379.3
100 day SMA8.748.718.69
150 day SMA8.358.348.33
200 day SMA8.238.228.21
Back to top | Use Dark Theme