Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 22.71 and 23.14
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.043333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.47 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (0%) | 23.10 | 22.85 - 23.28 | 1.1786 times | Tue 28 April 2026 | 23.00 (-0.39%) | 22.92 | 22.79 - 23.15 | 0.7938 times | Mon 27 April 2026 | 23.09 (0.61%) | 23.08 | 23.05 - 23.25 | 0.7933 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.86 | 22.74 - 23.04 | 0.7695 times | Thu 23 April 2026 | 22.77 (-2.36%) | 23.07 | 22.50 - 23.17 | 0.9793 times | Wed 22 April 2026 | 23.32 (-0.38%) | 23.58 | 23.26 - 23.60 | 0.7862 times | Tue 21 April 2026 | 23.41 (-2.7%) | 23.98 | 23.36 - 24.10 | 1.1044 times | Mon 20 April 2026 | 24.06 (-0.99%) | 24.06 | 23.83 - 24.18 | 1.0406 times | Fri 17 April 2026 | 24.30 (3.4%) | 24.43 | 24.26 - 24.73 | 1.3625 times | Thu 16 April 2026 | 23.50 (-1.71%) | 24.12 | 23.50 - 24.14 | 1.1918 times | Wed 15 April 2026 | 23.91 (-0.04%) | 23.92 | 23.83 - 24.06 | 0.9278 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.65 and 23.14
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (0.22%) | 23.08 | 22.79 - 23.28 | 0.476 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.8054 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0235 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.98 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8132 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.098 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 0.9955 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.2811 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.3893 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.138 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7291 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.04 and 25.69
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (8.7%) | 21.63 | 21.08 - 24.73 | 0.8046 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1175 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.922 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5531 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5915 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5682 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8749 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.948 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2311 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.3891 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3661 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.11 | 23.16 |
| 12 day EMA | 23.13 | 23.15 | 23.18 |
| 20 day EMA | 23.02 | 23.02 | 23.02 |
| 35 day EMA | 23.18 | 23.19 | 23.2 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.03 | 23.11 |
| 12 day SMA | 23.44 | 23.51 | 23.57 |
| 20 day SMA | 23.16 | 23.07 | 22.93 |
| 35 day SMA | 22.19 | 22.16 | 22.13 |
| 50 day SMA | 22.86 | 22.9 | 22.95 |
| 100 day SMA | 24.21 | 24.22 | 24.22 |
| 150 day SMA | 23.17 | 23.16 | 23.14 |
| 200 day SMA | 22.37 | 22.35 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.