Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.72 and 26.13
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.45 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.98 (1.33%) | 26.16 | 25.87 - 26.28 | 1.3318 times | Mon 15 June 2026 | 25.64 (0.67%) | 25.89 | 25.61 - 25.99 | 0.6476 times | Fri 12 June 2026 | 25.47 (2.95%) | 25.24 | 25.08 - 25.47 | 1.1053 times | Thu 11 June 2026 | 24.74 (4.65%) | 24.08 | 23.74 - 24.80 | 1.0727 times | Wed 10 June 2026 | 23.64 (-2.8%) | 24.08 | 23.64 - 24.12 | 1.152 times | Tue 09 June 2026 | 24.32 (0.37%) | 24.74 | 23.77 - 24.81 | 1.0833 times | Mon 08 June 2026 | 24.23 (-0.16%) | 24.48 | 24.21 - 24.58 | 0.8631 times | Fri 05 June 2026 | 24.27 (-2.96%) | 24.67 | 24.13 - 24.81 | 1.1098 times | Thu 04 June 2026 | 25.01 (1.3%) | 24.75 | 24.68 - 25.01 | 0.7049 times | Wed 03 June 2026 | 24.69 (-2.33%) | 25.01 | 24.58 - 25.01 | 0.9295 times | Tue 02 June 2026 | 25.28 (3.1%) | 24.90 | 24.85 - 25.37 | 1.0443 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.8 and 26.47
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.98 (2%) | 25.89 | 25.61 - 26.28 | 0.4248 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1322 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.0466 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.7662 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0151 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.4191 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.7861 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.6979 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.3689 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.3431 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.7068 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.81 and 27.45
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.98 (5.91%) | 24.19 | 23.64 - 26.28 | 0.4574 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8685 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1424 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.5096 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2456 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7472 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7991 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7676 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1819 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2806 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.663 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.03 | 24.73 |
| 12 day EMA | 24.88 | 24.68 | 24.5 |
| 20 day EMA | 24.54 | 24.39 | 24.26 |
| 35 day EMA | 24.17 | 24.06 | 23.97 |
| 50 day EMA | 23.78 | 23.69 | 23.61 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.76 | 24.48 |
| 12 day SMA | 24.82 | 24.7 | 24.59 |
| 20 day SMA | 24.5 | 24.35 | 24.19 |
| 35 day SMA | 23.94 | 23.85 | 23.78 |
| 50 day SMA | 23.81 | 23.73 | 23.65 |
| 100 day SMA | 23.8 | 23.8 | 23.81 |
| 150 day SMA | 23.91 | 23.89 | 23.86 |
| 200 day SMA | 23.09 | 23.06 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.