Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 11.78 and 12.06
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.28 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.95 (0.34%) | 11.99 | 11.88 - 12.16 | 0.7026 times | Tue 17 September 2024 | 11.91 (0.51%) | 11.98 | 11.86 - 12.02 | 0.6974 times | Mon 16 September 2024 | 11.85 (0.94%) | 11.76 | 11.73 - 11.88 | 0.6655 times | Fri 13 September 2024 | 11.74 (1.56%) | 11.65 | 11.64 - 11.77 | 1.1028 times | Thu 12 September 2024 | 11.56 (0.61%) | 11.52 | 11.42 - 11.61 | 0.9395 times | Wed 11 September 2024 | 11.49 (-0.17%) | 11.42 | 11.22 - 11.51 | 1.2907 times | Tue 10 September 2024 | 11.51 (-2.37%) | 11.76 | 11.32 - 11.77 | 1.2507 times | Mon 09 September 2024 | 11.79 (2.08%) | 11.75 | 11.74 - 11.88 | 0.6206 times | Fri 06 September 2024 | 11.55 (-4.7%) | 12.00 | 11.52 - 12.07 | 1.4447 times | Thu 05 September 2024 | 12.12 (3.24%) | 12.17 | 12.02 - 12.21 | 1.2855 times | Wed 04 September 2024 | 11.74 (0.09%) | 11.83 | 11.72 - 11.90 | 1.1035 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.84 and 12.27
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.95 (1.79%) | 11.76 | 11.73 - 12.16 | 0.6876 times | Fri 13 September 2024 | 11.74 (1.65%) | 11.75 | 11.22 - 11.88 | 1.7324 times | Fri 06 September 2024 | 11.55 (-5.09%) | 11.84 | 11.52 - 12.21 | 1.5474 times | Fri 30 August 2024 | 12.17 (0%) | 12.06 | 12.03 - 12.18 | 0.1323 times | Fri 30 August 2024 | 12.17 (-0.41%) | 12.19 | 11.83 - 12.49 | 0.9687 times | Fri 23 August 2024 | 12.22 (2.95%) | 11.88 | 11.76 - 12.25 | 0.8558 times | Fri 16 August 2024 | 11.87 (5.42%) | 11.29 | 11.22 - 11.94 | 0.9292 times | Fri 09 August 2024 | 11.26 (4.94%) | 10.32 | 10.23 - 11.27 | 1.4532 times | Fri 02 August 2024 | 10.73 (-10.43%) | 12.06 | 10.61 - 12.08 | 1.0395 times | Fri 26 July 2024 | 11.98 (1.1%) | 11.93 | 11.65 - 12.01 | 0.654 times | Fri 19 July 2024 | 11.85 (2.16%) | 11.63 | 11.63 - 12.11 | 0.8749 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.59 and 12.58
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.95 (-1.81%) | 11.84 | 11.22 - 12.21 | 0.8292 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0047 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7297 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.734 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8156 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.4358 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 0.9913 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 0.9477 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.4643 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.0477 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.7905 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.6 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.78 | 11.72 |
| 12 day EMA | 11.81 | 11.78 | 11.76 |
| 20 day EMA | 11.8 | 11.78 | 11.77 |
| 35 day EMA | 11.76 | 11.75 | 11.74 |
| 50 day EMA | 11.69 | 11.68 | 11.67 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.71 | 11.63 |
| 12 day SMA | 11.75 | 11.76 | 11.79 |
| 20 day SMA | 11.9 | 11.9 | 11.89 |
| 35 day SMA | 11.66 | 11.65 | 11.66 |
| 50 day SMA | 11.71 | 11.7 | 11.69 |
| 100 day SMA | 11.29 | 11.27 | 11.26 |
| 150 day SMA | 10.6 | 10.57 | 10.54 |
| 200 day SMA | 9.85 | 9.83 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.