Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 23.37 and 23.61
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.67 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.0217 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.0093 times | Tue 02 December 2025 | 23.09 (1.49%) | 23.01 | 22.96 - 23.18 | 0.9982 times | Mon 01 December 2025 | 22.75 (-0.18%) | 22.78 | 22.72 - 22.85 | 0.8505 times | Fri 28 November 2025 | 22.79 (1.83%) | 22.84 | 22.76 - 22.91 | 0.7155 times | Wed 26 November 2025 | 22.38 (3.18%) | 22.40 | 22.29 - 22.53 | 1.1092 times | Tue 25 November 2025 | 21.69 (2.7%) | 21.59 | 21.46 - 21.74 | 0.844 times | Mon 24 November 2025 | 21.12 (1.34%) | 21.00 | 20.96 - 21.17 | 0.8742 times | Fri 21 November 2025 | 20.84 (1.51%) | 20.73 | 20.48 - 20.85 | 1.3718 times | Thu 20 November 2025 | 20.53 (-2.79%) | 21.16 | 20.50 - 21.22 | 1.2056 times | Wed 19 November 2025 | 21.12 (0.14%) | 20.99 | 20.95 - 21.24 | 1.1706 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.06 and 23.91
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.40 (2.68%) | 22.78 | 22.72 - 23.57 | 0.7896 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.721 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.3903 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 0.9874 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.8098 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2263 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.1804 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.259 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.4762 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 1.1599 times | Fri 03 October 2025 | 20.96 (1.75%) | 20.74 | 20.42 - 21.00 | 1.2225 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.06 and 23.91
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.40 (2.68%) | 22.78 | 22.72 - 23.57 | 0.0898 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4444 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6842 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7413 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9627 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8682 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0683 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2853 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3762 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4799 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.194 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.78 | 22.54 |
| 12 day EMA | 22.4 | 22.22 | 22.03 |
| 20 day EMA | 22.05 | 21.91 | 21.77 |
| 35 day EMA | 21.63 | 21.53 | 21.43 |
| 50 day EMA | 21.31 | 21.22 | 21.14 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.85 | 22.54 |
| 12 day SMA | 22.01 | 21.82 | 21.69 |
| 20 day SMA | 21.97 | 21.86 | 21.76 |
| 35 day SMA | 21.44 | 21.35 | 21.27 |
| 50 day SMA | 21.14 | 21.08 | 21.04 |
| 100 day SMA | 20.58 | 20.53 | 20.48 |
| 150 day SMA | 19.61 | 19.56 | 19.51 |
| 200 day SMA | 18.5 | 18.46 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.