Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.35 and 25.53
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.67 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 1.0951 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 1.0951 times | Fri 26 December 2025 | 25.74 (0.43%) | 25.68 | 25.60 - 25.76 | 0.5568 times | Wed 24 December 2025 | 25.63 (0.59%) | 25.50 | 25.45 - 25.67 | 0.3892 times | Tue 23 December 2025 | 25.48 (0.59%) | 25.34 | 25.33 - 25.57 | 0.9062 times | Mon 22 December 2025 | 25.33 (0.76%) | 25.10 | 25.08 - 25.35 | 1.1491 times | Fri 19 December 2025 | 25.14 (1.41%) | 25.06 | 25.03 - 25.26 | 1.1706 times | Thu 18 December 2025 | 24.79 (1.72%) | 24.81 | 24.65 - 24.91 | 1.1056 times | Wed 17 December 2025 | 24.37 (0.45%) | 24.71 | 24.36 - 24.83 | 1.4253 times | Tue 16 December 2025 | 24.26 (-0.33%) | 24.18 | 24.14 - 24.35 | 1.107 times | Mon 15 December 2025 | 24.34 (2.1%) | 24.41 | 24.26 - 24.51 | 1.0365 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.35 and 25.53
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 0.2622 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2622 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7187 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3996 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2256 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1747 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9144 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.7633 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.2522 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 1.027 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2871 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.1 and 27.14
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (11.8%) | 22.78 | 22.72 - 25.76 | 0.4363 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4288 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6602 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7154 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.929 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8029 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0309 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2403 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.328 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4281 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1173 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.36 |
| 35 day DMA | 23.25 |
| 50 day DMA | 22.57 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.47 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.44 | 25.42 |
| 12 day EMA | 24.98 | 24.89 | 24.78 |
| 20 day EMA | 24.4 | 24.29 | 24.17 |
| 35 day EMA | 23.54 | 23.43 | 23.31 |
| 50 day EMA | 22.66 | 22.55 | 22.43 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.53 | 25.46 |
| 12 day SMA | 24.99 | 24.88 | 24.74 |
| 20 day SMA | 24.36 | 24.23 | 24.09 |
| 35 day SMA | 23.25 | 23.14 | 23.03 |
| 50 day SMA | 22.57 | 22.45 | 22.34 |
| 100 day SMA | 21.46 | 21.4 | 21.35 |
| 150 day SMA | 20.47 | 20.42 | 20.37 |
| 200 day SMA | 19.27 | 19.22 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.