Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 11.7 and 11.92
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.98 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 11.75 (0.43%) | 11.70 | 11.65 - 11.87 | 0.7534 times | Wed 24 July 2024 | 11.70 (-2.09%) | 11.89 | 11.70 - 11.92 | 0.8897 times | Tue 23 July 2024 | 11.95 (-0.33%) | 11.90 | 11.89 - 11.97 | 0.908 times | Mon 22 July 2024 | 11.99 (1.18%) | 11.93 | 11.86 - 11.99 | 0.678 times | Fri 19 July 2024 | 11.85 (0.94%) | 11.85 | 11.79 - 11.97 | 1.2897 times | Thu 18 July 2024 | 11.74 (-2.33%) | 12.01 | 11.68 - 12.05 | 1.4314 times | Wed 17 July 2024 | 12.02 (1.01%) | 12.06 | 11.96 - 12.11 | 1.3116 times | Tue 16 July 2024 | 11.90 (1.36%) | 11.71 | 11.69 - 11.90 | 0.7926 times | Mon 15 July 2024 | 11.74 (1.21%) | 11.63 | 11.63 - 11.76 | 1.0594 times | Fri 12 July 2024 | 11.60 (0.09%) | 11.60 | 11.53 - 11.64 | 0.8863 times | Thu 11 July 2024 | 11.59 (1.67%) | 11.47 | 11.44 - 11.59 | 1.0169 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.53 and 11.87
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 11.75 (-0.84%) | 11.93 | 11.65 - 11.99 | 0.7672 times | Fri 19 July 2024 | 11.85 (2.16%) | 11.63 | 11.63 - 12.11 | 1.398 times | Fri 12 July 2024 | 11.60 (2.02%) | 11.50 | 11.10 - 11.64 | 1.2283 times | Fri 05 July 2024 | 11.37 (1.7%) | 11.13 | 11.13 - 11.46 | 0.376 times | Wed 03 July 2024 | 11.18 (4.39%) | 10.86 | 10.73 - 11.22 | 0.6184 times | Fri 28 June 2024 | 10.71 (2.59%) | 10.60 | 10.44 - 10.79 | 1.171 times | Fri 21 June 2024 | 10.44 (-1.14%) | 10.55 | 10.37 - 10.74 | 0.7814 times | Tue 18 June 2024 | 10.56 (1.44%) | 10.46 | 10.45 - 10.63 | 0.5061 times | Fri 14 June 2024 | 10.41 (-5.96%) | 10.94 | 10.17 - 11.08 | 1.7914 times | Fri 07 June 2024 | 11.07 (-2.47%) | 11.32 | 10.93 - 11.42 | 1.3623 times | Fri 31 May 2024 | 11.35 (2.44%) | 11.25 | 10.97 - 11.36 | 1.0069 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.24 and 12.62
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 11.75 (9.71%) | 10.86 | 10.73 - 12.11 | 0.5953 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7615 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8461 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.4894 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0284 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 0.9831 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.519 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.0869 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.82 times | Tue 31 October 2023 | 6.43 (-17.46%) | 7.77 | 6.23 - 7.87 | 0.8702 times | Fri 29 September 2023 | 7.79 (3.73%) | 7.60 | 7.34 - 8.05 | 0.6509 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.54 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.83 | 11.89 |
| 12 day EMA | 11.71 | 11.7 | 11.7 |
| 20 day EMA | 11.55 | 11.53 | 11.51 |
| 35 day EMA | 11.38 | 11.36 | 11.34 |
| 50 day EMA | 11.17 | 11.15 | 11.13 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.85 | 11.91 |
| 12 day SMA | 11.77 | 11.72 | 11.7 |
| 20 day SMA | 11.5 | 11.45 | 11.39 |
| 35 day SMA | 11.14 | 11.12 | 11.1 |
| 50 day SMA | 11.13 | 11.11 | 11.1 |
| 100 day SMA | 10.41 | 10.38 | 10.35 |
| 150 day SMA | 9.54 | 9.52 | 9.49 |
| 200 day SMA | 8.93 | 8.9 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.