Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 15.17 and 15.59
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.67 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.36 (-0.19%) | 15.05 | 14.98 - 15.40 | 1.2154 times |
| Fri 28 March 2025 | 15.39 (-4.17%) | 15.61 | 15.34 - 15.67 | 0.9744 times |
| Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.7403 times |
| Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.8592 times |
| Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 0.9573 times |
| Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 1.1566 times |
| Wed 19 March 2025 | 16.16 (0.62%) | 15.96 | 15.91 - 16.28 | 0.9748 times |
| Tue 18 March 2025 | 16.06 (2.88%) | 15.97 | 15.86 - 16.16 | 1.0717 times |
| Mon 17 March 2025 | 15.61 (-0.7%) | 15.45 | 15.45 - 15.70 | 0.7218 times |
| Fri 14 March 2025 | 15.72 (4.59%) | 15.32 | 15.25 - 15.73 | 1.3285 times |
| Thu 13 March 2025 | 15.03 (-3.41%) | 15.35 | 15.03 - 15.41 | 0.7875 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 15.17 and 15.59
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.36 (-0.19%) | 15.05 | 14.98 - 15.40 | 0.192 times |
| Fri 28 March 2025 | 15.39 (-2.29%) | 15.94 | 15.34 - 16.34 | 0.4066 times |
| Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.7712 times |
| Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.9194 times |
| Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.4145 times |
| Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 3.1505 times |
| Fri 21 February 2025 | 15.18 (2.02%) | 15.44 | 15.07 - 15.65 | 0.6297 times |
| Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 0.9711 times |
| Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.7397 times |
| Fri 31 January 2025 | 14.68 (0.41%) | 14.59 | 14.33 - 14.90 | 0.8055 times |
| Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 0.7087 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 14.02 and 15.85
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1503 times |
| Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7054 times |
| Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2365 times |
| Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7243 times |
| Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6381 times |
| Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7916 times |
| Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1553 times |
| Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0578 times |
| Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7682 times |
| Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7728 times |
| Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8587 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.76 | 15.95 |
| 12 day EMA | 15.69 | 15.75 | 15.81 |
| 20 day EMA | 15.62 | 15.65 | 15.68 |
| 35 day EMA | 15.38 | 15.38 | 15.38 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.83 | 15.99 |
| 12 day SMA | 15.72 | 15.7 | 15.65 |
| 20 day SMA | 15.71 | 15.72 | 15.74 |
| 35 day SMA | 15.51 | 15.5 | 15.48 |
| 50 day SMA | 15.23 | 15.2 | 15.15 |
| 100 day SMA | 14.22 | 14.19 | 14.17 |
| 150 day SMA | 13.53 | 13.51 | 13.49 |
| 200 day SMA | 12.96 | 12.94 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.