Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 10.25 and 10.56
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.63 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.36 (7.92%) | 10.17 | 10.14 - 10.45 | 1.5909 times | Wed 24 April 2024 | 9.60 (-1.03%) | 9.63 | 9.55 - 9.65 | 0.9466 times | Tue 23 April 2024 | 9.70 (1.89%) | 9.59 | 9.55 - 9.71 | 1.0221 times | Mon 22 April 2024 | 9.52 (1.82%) | 9.42 | 9.40 - 9.54 | 0.6757 times | Fri 19 April 2024 | 9.35 (1.19%) | 9.28 | 9.26 - 9.37 | 0.8031 times | Thu 18 April 2024 | 9.24 (1.54%) | 9.17 | 9.15 - 9.31 | 1.0706 times | Wed 17 April 2024 | 9.10 (1.11%) | 9.09 | 9.03 - 9.17 | 0.829 times | Tue 16 April 2024 | 9.00 (-1.75%) | 9.05 | 8.95 - 9.09 | 1.0565 times | Mon 15 April 2024 | 9.16 (-0.22%) | 9.29 | 9.12 - 9.38 | 0.9352 times | Fri 12 April 2024 | 9.18 (-1.92%) | 9.26 | 9.17 - 9.33 | 1.0703 times | Thu 11 April 2024 | 9.36 (-2.4%) | 9.41 | 9.27 - 9.42 | 0.9618 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 9.88 and 10.93
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.36 (10.8%) | 9.42 | 9.40 - 10.45 | 1.011 times | Fri 19 April 2024 | 9.35 (1.85%) | 9.29 | 8.95 - 9.38 | 1.1206 times | Fri 12 April 2024 | 9.18 (-5.75%) | 9.82 | 9.17 - 9.94 | 1.2341 times | Fri 05 April 2024 | 9.74 (3.07%) | 9.43 | 9.25 - 9.98 | 1.3296 times | Thu 28 March 2024 | 9.45 (2.16%) | 9.23 | 9.23 - 9.55 | 0.7326 times | Fri 22 March 2024 | 9.25 (1.2%) | 9.12 | 8.99 - 9.48 | 0.8703 times | Fri 15 March 2024 | 9.14 (1.9%) | 9.02 | 8.94 - 9.25 | 0.9509 times | Fri 08 March 2024 | 8.97 (3.58%) | 8.67 | 8.63 - 9.09 | 0.9305 times | Fri 01 March 2024 | 8.66 (1.88%) | 8.57 | 8.37 - 8.71 | 0.8906 times | Fri 23 February 2024 | 8.50 (13.79%) | 8.20 | 8.18 - 8.51 | 0.9298 times | Fri 16 February 2024 | 7.47 (2.05%) | 7.26 | 7.07 - 7.54 | 0.7669 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 9.66 and 11.16
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.36 (9.63%) | 9.43 | 8.95 - 10.45 | 1.3689 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0682 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.0212 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.5779 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.129 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.8518 times | Tue 31 October 2023 | 6.43 (-17.46%) | 7.77 | 6.23 - 7.87 | 0.9039 times | Fri 29 September 2023 | 7.79 (3.73%) | 7.60 | 7.34 - 8.05 | 0.6761 times | Thu 31 August 2023 | 7.51 (-6.01%) | 7.86 | 7.25 - 7.88 | 0.7762 times | Mon 31 July 2023 | 7.99 (1.65%) | 7.89 | 7.45 - 8.63 | 0.6268 times | Fri 30 June 2023 | 7.86 (4.52%) | 7.59 | 7.36 - 8.08 | 0.5946 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.51 | 9.47 |
| 12 day EMA | 9.57 | 9.43 | 9.4 |
| 20 day EMA | 9.46 | 9.36 | 9.34 |
| 35 day EMA | 9.21 | 9.14 | 9.11 |
| 50 day EMA | 8.98 | 8.92 | 8.89 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.48 | 9.38 |
| 12 day SMA | 9.43 | 9.38 | 9.4 |
| 20 day SMA | 9.5 | 9.45 | 9.44 |
| 35 day SMA | 9.36 | 9.31 | 9.29 |
| 50 day SMA | 9.05 | 8.99 | 8.94 |
| 100 day SMA | 8.31 | 8.28 | 8.26 |
| 150 day SMA | 7.92 | 7.9 | 7.89 |
| 200 day SMA | 7.85 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.