Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.48 and 25.94
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.03 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.64 (1.18%) | 25.59 | 25.31 - 25.77 | 0.9414 times | Wed 16 September 2026 | 25.34 (-0.39%) | 25.71 | 24.97 - 25.73 | 0.9934 times | Tue 15 September 2026 | 25.44 (-1.62%) | 25.77 | 25.12 - 25.78 | 1.4019 times | Mon 14 September 2026 | 25.86 (-3.15%) | 26.05 | 25.51 - 26.08 | 1.2171 times | Fri 11 September 2026 | 26.70 (1.87%) | 26.74 | 26.48 - 26.83 | 0.5949 times | Thu 10 September 2026 | 26.21 (-0.87%) | 26.27 | 26.05 - 26.38 | 0.7949 times | Wed 09 September 2026 | 26.44 (-1.34%) | 26.44 | 26.31 - 26.54 | 0.634 times | Tue 08 September 2026 | 26.80 (-0.74%) | 27.03 | 26.77 - 27.12 | 0.8253 times | Fri 04 September 2026 | 27.00 (0.37%) | 26.78 | 26.78 - 27.04 | 1.2414 times | Thu 03 September 2026 | 26.90 (2.67%) | 26.65 | 26.55 - 26.91 | 1.3556 times | Wed 02 September 2026 | 26.20 (0.19%) | 26.15 | 25.97 - 26.33 | 0.9307 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.75 and 25.86
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.64 (-3.97%) | 26.05 | 24.97 - 26.08 | 1.1987 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.75 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.2019 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.6336 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.7551 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.6634 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.9278 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 2.0326 times | Fri 24 July 2026 | 27.91 (0%) | 27.84 | 27.73 - 28.13 | 0.2775 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.5593 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.7431 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.23 and 26.38
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.64 (-3.75%) | 26.21 | 24.97 - 27.12 | 0.4492 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4636 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.039 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8803 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9862 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2972 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7142 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.4144 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8485 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.9074 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8717 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.49 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.8 | 26.03 |
| 12 day EMA | 26.15 | 26.24 | 26.4 |
| 20 day EMA | 26.45 | 26.53 | 26.65 |
| 35 day EMA | 26.79 | 26.86 | 26.95 |
| 50 day EMA | 27.12 | 27.18 | 27.26 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.91 | 26.13 |
| 12 day SMA | 26.22 | 26.31 | 26.43 |
| 20 day SMA | 26.49 | 26.55 | 26.65 |
| 35 day SMA | 27.07 | 27.08 | 27.13 |
| 50 day SMA | 27.25 | 27.28 | 27.31 |
| 100 day SMA | 26.07 | 26.04 | 26.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.14 | 25.13 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.