BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 9.63 and 9.79

Daily Target 19.49
Daily Target 29.6
Daily Target 39.6533333333333
Daily Target 49.76
Daily Target 59.81

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 23 April 2024 9.70 (1.89%) 9.59 9.55 - 9.71 1.0714 times
Mon 22 April 2024 9.52 (1.82%) 9.42 9.40 - 9.54 0.7083 times
Fri 19 April 2024 9.35 (1.19%) 9.28 9.26 - 9.37 0.8418 times
Thu 18 April 2024 9.24 (1.54%) 9.17 9.15 - 9.31 1.1223 times
Wed 17 April 2024 9.10 (1.11%) 9.09 9.03 - 9.17 0.869 times
Tue 16 April 2024 9.00 (-1.75%) 9.05 8.95 - 9.09 1.1075 times
Mon 15 April 2024 9.16 (-0.22%) 9.29 9.12 - 9.38 0.9803 times
Fri 12 April 2024 9.18 (-1.92%) 9.26 9.17 - 9.33 1.1219 times
Thu 11 April 2024 9.36 (-2.4%) 9.41 9.27 - 9.42 1.0083 times
Wed 10 April 2024 9.59 (-1.44%) 9.61 9.53 - 9.72 1.1691 times
Tue 09 April 2024 9.73 (-1.42%) 9.91 9.65 - 9.94 1.0514 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 9.55 and 9.86

Weekly Target 19.29
Weekly Target 29.5
Weekly Target 39.6033333333333
Weekly Target 49.81
Weekly Target 59.91

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 23 April 2024 9.70 (3.74%) 9.42 9.40 - 9.71 0.4314 times
Fri 19 April 2024 9.35 (1.85%) 9.29 8.95 - 9.38 1.1928 times
Fri 12 April 2024 9.18 (-5.75%) 9.82 9.17 - 9.94 1.3137 times
Fri 05 April 2024 9.74 (3.07%) 9.43 9.25 - 9.98 1.4154 times
Thu 28 March 2024 9.45 (2.16%) 9.23 9.23 - 9.55 0.7799 times
Fri 22 March 2024 9.25 (1.2%) 9.12 8.99 - 9.48 0.9264 times
Fri 15 March 2024 9.14 (1.9%) 9.02 8.94 - 9.25 1.0122 times
Fri 08 March 2024 8.97 (3.58%) 8.67 8.63 - 9.09 0.9905 times
Fri 01 March 2024 8.66 (1.88%) 8.57 8.37 - 8.71 0.948 times
Fri 23 February 2024 8.50 (13.79%) 8.20 8.18 - 8.51 0.9897 times
Fri 16 February 2024 7.47 (2.05%) 7.26 7.07 - 7.54 0.8164 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 9.33 and 10.36

Monthly Target 18.51
Monthly Target 29.11
Monthly Target 39.5433333333333
Monthly Target 410.14
Monthly Target 510.57

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 23 April 2024 9.70 (2.65%) 9.43 8.95 - 9.98 1.2138 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.0874 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.0396 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.6062 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.1493 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 0.8671 times
Tue 31 October 2023 6.43 (-17.46%) 7.77 6.23 - 7.87 0.9202 times
Fri 29 September 2023 7.79 (3.73%) 7.60 7.34 - 8.05 0.6883 times
Thu 31 August 2023 7.51 (-6.01%) 7.86 7.25 - 7.88 0.7901 times
Mon 31 July 2023 7.99 (1.65%) 7.89 7.45 - 8.63 0.6381 times
Fri 30 June 2023 7.86 (4.52%) 7.59 7.36 - 8.08 0.6053 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.4
20 day DMA 9.44
35 day DMA 9.29
50 day DMA 8.94
100 day DMA 8.26
150 day DMA 7.89
200 day DMA 7.84

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.359.26
12 day EMA9.49.359.32
20 day EMA9.349.39.28
35 day EMA9.119.089.05
50 day EMA8.858.828.79

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.249.17
12 day SMA9.49.49.42
20 day SMA9.449.419.4
35 day SMA9.299.269.24
50 day SMA8.948.898.85
100 day SMA8.268.238.21
150 day SMA7.897.877.86
200 day SMA7.847.837.83
Back to top | Use Dark Theme