Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.28 and 25.67
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.73 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.47 (2.95%) | 25.24 | 25.08 - 25.47 | 1.0885 times | Thu 11 June 2026 | 24.74 (4.65%) | 24.08 | 23.74 - 24.80 | 1.0565 times | Wed 10 June 2026 | 23.64 (-2.8%) | 24.08 | 23.64 - 24.12 | 1.1346 times | Tue 09 June 2026 | 24.32 (0.37%) | 24.74 | 23.77 - 24.81 | 1.0669 times | Mon 08 June 2026 | 24.23 (-0.16%) | 24.48 | 24.21 - 24.58 | 0.8501 times | Fri 05 June 2026 | 24.27 (-2.96%) | 24.67 | 24.13 - 24.81 | 1.093 times | Thu 04 June 2026 | 25.01 (1.3%) | 24.75 | 24.68 - 25.01 | 0.6943 times | Wed 03 June 2026 | 24.69 (-2.33%) | 25.01 | 24.58 - 25.01 | 0.9154 times | Tue 02 June 2026 | 25.28 (3.1%) | 24.90 | 24.85 - 25.37 | 1.0285 times | Mon 01 June 2026 | 24.52 (-0.04%) | 24.19 | 24.11 - 24.55 | 1.0722 times | Fri 29 May 2026 | 24.53 (0.78%) | 24.62 | 24.49 - 24.93 | 0.9578 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.56 and 26.39
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.0036 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 0.9277 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.6792 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 0.8997 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.2578 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.6968 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.6186 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.2133 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.1905 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.5128 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.4486 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.56 and 26.39
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.47 (3.83%) | 24.19 | 23.64 - 25.47 | 0.3857 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8751 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.151 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.521 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2549 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7528 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8051 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7734 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1908 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2903 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.6755 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.36 | 24.17 |
| 12 day EMA | 24.5 | 24.32 | 24.24 |
| 20 day EMA | 24.25 | 24.12 | 24.06 |
| 35 day EMA | 23.9 | 23.81 | 23.75 |
| 50 day EMA | 23.53 | 23.45 | 23.4 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.24 | 24.29 |
| 12 day SMA | 24.59 | 24.51 | 24.49 |
| 20 day SMA | 24.19 | 24.07 | 23.98 |
| 35 day SMA | 23.78 | 23.71 | 23.65 |
| 50 day SMA | 23.65 | 23.58 | 23.52 |
| 100 day SMA | 23.81 | 23.81 | 23.82 |
| 150 day SMA | 23.86 | 23.83 | 23.81 |
| 200 day SMA | 23.03 | 23 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.