Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 21.68 and 22.17
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.27 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.86 (-2.54%) | 21.76 | 21.50 - 21.99 | 0.8672 times | Thu 05 March 2026 | 22.43 (-3.9%) | 22.85 | 22.18 - 23.06 | 1.0093 times | Wed 04 March 2026 | 23.34 (1.17%) | 23.07 | 22.92 - 23.38 | 0.887 times | Tue 03 March 2026 | 23.07 (-2.7%) | 22.31 | 22.22 - 23.20 | 1.5218 times | Mon 02 March 2026 | 23.71 (-2.35%) | 22.88 | 22.85 - 23.84 | 1.2118 times | Fri 27 February 2026 | 24.28 (-3.99%) | 24.88 | 24.05 - 24.92 | 1.2943 times | Thu 26 February 2026 | 25.29 (-1.33%) | 25.72 | 25.16 - 25.85 | 1.2676 times | Wed 25 February 2026 | 25.63 (1.95%) | 25.31 | 25.26 - 25.75 | 0.5243 times | Tue 24 February 2026 | 25.14 (0.12%) | 24.73 | 24.67 - 25.25 | 0.6452 times | Mon 23 February 2026 | 25.11 (-3.39%) | 26.07 | 25.00 - 26.17 | 0.7715 times | Fri 20 February 2026 | 25.99 (0.31%) | 25.86 | 25.61 - 26.05 | 0.6559 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.51 and 22.85
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.7328 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.4194 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.9093 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.4603 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.3959 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.1174 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.7526 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.6547 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 0.7699 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 0.7877 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.4659 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.51 and 22.85
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 0.3092 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9461 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5676 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.607 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5831 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8978 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9727 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2632 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4515 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.4018 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.6866 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.68 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.71 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.38 | 23.85 |
| 12 day EMA | 23.92 | 24.29 | 24.63 |
| 20 day EMA | 24.54 | 24.82 | 25.07 |
| 35 day EMA | 25.03 | 25.22 | 25.38 |
| 50 day EMA | 25.34 | 25.48 | 25.6 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.37 | 23.94 |
| 12 day SMA | 24.31 | 24.69 | 24.99 |
| 20 day SMA | 24.97 | 25.19 | 25.35 |
| 35 day SMA | 25.61 | 25.73 | 25.83 |
| 50 day SMA | 25.68 | 25.75 | 25.81 |
| 100 day SMA | 23.9 | 23.88 | 23.86 |
| 150 day SMA | 22.71 | 22.69 | 22.67 |
| 200 day SMA | 21.62 | 21.6 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.