Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.25 and 12.55
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.76 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.52 (-1.11%) | 12.53 | 12.28 - 12.58 | 0.8671 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.81 | 12.64 - 12.83 | 0.4917 times | Thu 05 March 2026 | 12.91 (1.25%) | 12.73 | 12.73 - 13.14 | 0.48 times | Wed 04 March 2026 | 12.75 (1.51%) | 12.70 | 12.49 - 12.84 | 0.4936 times | Tue 03 March 2026 | 12.56 (-2.41%) | 12.54 | 12.43 - 12.76 | 0.8205 times | Mon 02 March 2026 | 12.87 (-0.31%) | 12.66 | 12.51 - 13.01 | 0.9727 times | Fri 27 February 2026 | 12.91 (1.25%) | 12.85 | 12.43 - 13.11 | 1.2498 times | Thu 26 February 2026 | 12.75 (-3.92%) | 13.33 | 12.69 - 13.38 | 2.4101 times | Wed 25 February 2026 | 13.27 (0.99%) | 13.15 | 12.92 - 13.30 | 0.8423 times | Tue 24 February 2026 | 13.14 (2.42%) | 12.90 | 12.90 - 13.38 | 1.3721 times | Mon 23 February 2026 | 12.83 (-4.96%) | 13.45 | 12.81 - 13.54 | 1.1937 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.25 and 12.55
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.52 (-1.11%) | 12.53 | 12.28 - 12.58 | 0.2817 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 1.0586 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.2962 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.9395 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2514 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.2722 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.6827 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.9196 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.5739 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.7243 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 0.7901 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.97 and 12.83
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.52 (-3.02%) | 12.66 | 12.28 - 13.14 | 0.4045 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.944 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9585 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.2464 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.0252 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2867 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.0185 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7043 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7394 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6726 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.7372 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.78 | 12.84 |
| 12 day EMA | 12.88 | 12.94 | 12.99 |
| 20 day EMA | 13.02 | 13.07 | 13.11 |
| 35 day EMA | 13.24 | 13.28 | 13.32 |
| 50 day EMA | 13.38 | 13.41 | 13.44 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.75 | 12.8 |
| 12 day SMA | 12.89 | 12.97 | 13.06 |
| 20 day SMA | 13.17 | 13.21 | 13.24 |
| 35 day SMA | 13.22 | 13.25 | 13.29 |
| 50 day SMA | 13.42 | 13.44 | 13.46 |
| 100 day SMA | 13.74 | 13.76 | 13.77 |
| 150 day SMA | 14.13 | 14.14 | 14.16 |
| 200 day SMA | 14.42 | 14.44 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.