BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.88 and 14.07

Daily Target 113.74
Daily Target 213.82
Daily Target 313.93
Daily Target 414.01
Daily Target 514.12

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 12 January 2026 13.90 (-0.64%) 13.86 13.85 - 14.04 0.6433 times
Fri 09 January 2026 13.99 (0.29%) 14.01 13.97 - 14.08 0.6727 times
Thu 08 January 2026 13.95 (3.03%) 13.49 13.49 - 14.10 0.9898 times
Wed 07 January 2026 13.54 (-3.42%) 13.79 13.50 - 13.86 0.9132 times
Tue 06 January 2026 14.02 (-1.48%) 14.25 13.88 - 14.25 0.5598 times
Mon 05 January 2026 14.23 (1.93%) 14.00 14.00 - 14.35 0.7711 times
Fri 02 January 2026 13.96 (0.36%) 13.96 13.77 - 14.07 0.8327 times
Wed 31 December 2025 13.91 (0.65%) 13.82 13.82 - 13.99 1.0464 times
Mon 29 December 2025 13.82 (0%) 13.97 13.81 - 14.14 1.7855 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 1.7855 times
Fri 26 December 2025 13.93 (0.8%) 13.83 13.83 - 13.99 0.7008 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.88 and 14.07

Weekly Target 113.74
Weekly Target 213.82
Weekly Target 313.93
Weekly Target 414.01
Weekly Target 514.12

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 12 January 2026 13.90 (-0.64%) 13.86 13.85 - 14.04 0.181 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 1.0991 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 1.031 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.5024 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 1.0471 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.5112 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 1.0008 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8872 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9876 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.7526 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.145 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.27 and 14.13

Monthly Target 113.05
Monthly Target 213.48
Monthly Target 313.913333333333
Monthly Target 414.34
Monthly Target 514.77

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 12 January 2026 13.90 (-0.07%) 13.96 13.49 - 14.35 0.3722 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.4121 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1615 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4578 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1539 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7979 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8377 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7621 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8352 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.2096 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.3137 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.91
20 day DMA 13.93
35 day DMA 14.09
50 day DMA 14.03
100 day DMA 14.34
150 day DMA 14.64
200 day DMA 14.78

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9213.88
12 day EMA13.9313.9313.92
20 day EMA13.9613.9713.97
35 day EMA13.9813.9813.98
50 day EMA14.0314.0414.04

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9513.94
12 day SMA13.9113.8913.87
20 day SMA13.9313.9613.99
35 day SMA14.0914.0914.08
50 day SMA14.0314.0314.04
100 day SMA14.3414.3614.37
150 day SMA14.6414.6514.66
200 day SMA14.7814.7914.81
Back to top | Use Dark Theme