Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 13.25 and 13.42
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.55 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.35 (-0.22%) | 13.47 | 13.31 - 13.48 | 0.7096 times | Tue 28 April 2026 | 13.38 (1.21%) | 13.19 | 13.18 - 13.44 | 0.7 times | Mon 27 April 2026 | 13.22 (0.69%) | 13.18 | 13.10 - 13.28 | 0.8203 times | Fri 24 April 2026 | 13.13 (0.08%) | 13.12 | 13.02 - 13.27 | 0.7885 times | Thu 23 April 2026 | 13.12 (-1.87%) | 13.36 | 13.10 - 13.46 | 0.5739 times | Wed 22 April 2026 | 13.37 (0.53%) | 13.38 | 13.33 - 13.55 | 0.6807 times | Tue 21 April 2026 | 13.30 (-1.99%) | 13.63 | 13.25 - 13.65 | 1.2132 times | Mon 20 April 2026 | 13.57 (0.22%) | 13.50 | 13.40 - 13.70 | 2.4538 times | Fri 17 April 2026 | 13.54 (2.27%) | 13.36 | 13.36 - 13.66 | 1.1627 times | Thu 16 April 2026 | 13.24 (-0.45%) | 13.32 | 13.22 - 13.38 | 0.8973 times | Wed 15 April 2026 | 13.30 (2.23%) | 12.95 | 12.95 - 13.34 | 1.1732 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.23 and 13.61
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.35 (1.68%) | 13.18 | 13.10 - 13.48 | 0.3121 times | Fri 24 April 2026 | 13.13 (-3.03%) | 13.50 | 13.02 - 13.70 | 0.7992 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 0.7339 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 1.0098 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.8558 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8733 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7813 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.5205 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9826 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.1314 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.872 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.73 and 14.32
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.35 (7.66%) | 12.45 | 12.11 - 13.70 | 0.9413 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2869 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6932 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8349 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0856 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8929 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1207 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8871 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6134 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.644 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.5859 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.27 | 13.22 |
| 12 day EMA | 13.19 | 13.16 | 13.12 |
| 20 day EMA | 13.07 | 13.04 | 13 |
| 35 day EMA | 12.99 | 12.97 | 12.95 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.24 | 13.23 |
| 12 day SMA | 13.29 | 13.24 | 13.18 |
| 20 day SMA | 13 | 12.95 | 12.89 |
| 35 day SMA | 12.7 | 12.67 | 12.65 |
| 50 day SMA | 12.79 | 12.8 | 12.8 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 13.52 | 13.53 | 13.54 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.