Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 11.2 and 11.57
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.65 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.30 (1.99%) | 11.09 | 11.09 - 11.46 | 1.0369 times | Wed 16 September 2026 | 11.08 (0.09%) | 11.02 | 10.97 - 11.13 | 1.3994 times | Tue 15 September 2026 | 11.07 (-3.23%) | 11.13 | 10.95 - 11.13 | 1.3489 times | Mon 14 September 2026 | 11.44 (-0.26%) | 11.47 | 11.39 - 11.56 | 0.9952 times | Fri 11 September 2026 | 11.47 (0.61%) | 11.55 | 11.38 - 11.58 | 0.9281 times | Thu 10 September 2026 | 11.40 (-1.21%) | 11.50 | 11.39 - 11.72 | 1.4032 times | Wed 09 September 2026 | 11.54 (-0.77%) | 11.61 | 11.50 - 11.62 | 0.7686 times | Tue 08 September 2026 | 11.63 (-1.61%) | 11.92 | 11.61 - 11.92 | 0.9099 times | Fri 04 September 2026 | 11.82 (-0.42%) | 11.77 | 11.76 - 11.97 | 0.4416 times | Thu 03 September 2026 | 11.87 (0.34%) | 11.91 | 11.71 - 12.01 | 0.7681 times | Wed 02 September 2026 | 11.83 (-0.59%) | 11.94 | 11.50 - 11.94 | 0.9508 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 10.82 and 11.43
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.30 (-1.48%) | 11.47 | 10.95 - 11.56 | 1.4837 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 1.2445 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 1.2815 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 1.131 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 1.2447 times | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 1.0223 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.2525 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.5501 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.1031 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.6868 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 0.9402 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 10.58 and 11.67
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.30 (-5.99%) | 12.00 | 10.95 - 12.04 | 0.7663 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 1.0136 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6634 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9572 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7994 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.964 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.27 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.671 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8239 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0713 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8812 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.37 |
| 12 day EMA | 11.49 | 11.52 | 11.6 |
| 20 day EMA | 11.68 | 11.72 | 11.79 |
| 35 day EMA | 11.93 | 11.97 | 12.02 |
| 50 day EMA | 12.19 | 12.23 | 12.28 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.29 | 11.38 |
| 12 day SMA | 11.53 | 11.59 | 11.66 |
| 20 day SMA | 11.72 | 11.76 | 11.81 |
| 35 day SMA | 12.1 | 12.14 | 12.19 |
| 50 day SMA | 12.28 | 12.3 | 12.33 |
| 100 day SMA | 12.66 | 12.68 | 12.7 |
| 150 day SMA | 12.7 | 12.72 | 12.73 |
| 200 day SMA | 12.97 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.