BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.93 and 14.04

Daily Target 113.9
Daily Target 213.95
Daily Target 314.013333333333
Daily Target 414.06
Daily Target 514.12

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 09 January 2026 13.99 (0.29%) 14.01 13.97 - 14.08 0.6689 times
Thu 08 January 2026 13.95 (3.03%) 13.49 13.49 - 14.10 0.9842 times
Wed 07 January 2026 13.54 (-3.42%) 13.79 13.50 - 13.86 0.908 times
Tue 06 January 2026 14.02 (-1.48%) 14.25 13.88 - 14.25 0.5566 times
Mon 05 January 2026 14.23 (1.93%) 14.00 14.00 - 14.35 0.7667 times
Fri 02 January 2026 13.96 (0.36%) 13.96 13.77 - 14.07 0.8279 times
Wed 31 December 2025 13.91 (0.65%) 13.82 13.82 - 13.99 1.0404 times
Mon 29 December 2025 13.82 (0%) 13.97 13.81 - 14.14 1.7753 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 1.7753 times
Fri 26 December 2025 13.93 (0.8%) 13.83 13.83 - 13.99 0.6968 times
Wed 24 December 2025 13.82 (1.17%) 13.70 13.69 - 13.87 0.8688 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.31 and 14.17

Weekly Target 113.08
Weekly Target 213.54
Weekly Target 313.943333333333
Weekly Target 414.4
Weekly Target 514.8

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 1.0025 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.9404 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4582 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.955 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.3783 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.9128 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8092 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9007 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.5985 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.0444 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.7667 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.74 and 14.6

Monthly Target 113.08
Monthly Target 213.54
Monthly Target 313.943333333333
Monthly Target 414.4
Monthly Target 514.8

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 09 January 2026 13.99 (0.58%) 13.96 13.49 - 14.35 0.3292 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.4184 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1667 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4643 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1591 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.8015 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8415 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7655 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8389 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.215 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.3196 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.89
20 day DMA 13.96
35 day DMA 14.09
50 day DMA 14.03
100 day DMA 14.36
150 day DMA 14.65
200 day DMA 14.79

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8813.85
12 day EMA13.9313.9213.92
20 day EMA13.9713.9713.97
35 day EMA13.9913.9913.99
50 day EMA14.0514.0514.05

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9413.93
12 day SMA13.8913.8713.86
20 day SMA13.9613.9914.02
35 day SMA14.0914.0814.07
50 day SMA14.0314.0414.05
100 day SMA14.3614.3714.38
150 day SMA14.6514.6614.67
200 day SMA14.7914.8114.82
Back to top | Use Dark Theme