BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 15.61 and 15.77

Daily Target 115.47
Daily Target 215.58
Daily Target 315.633333333333
Daily Target 415.74
Daily Target 515.79

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 27 March 2024 15.68 (-2.06%) 15.58 15.53 - 15.69 0.9989 times
Tue 26 March 2024 16.01 (1.01%) 15.85 15.83 - 16.11 1.5676 times
Mon 25 March 2024 15.85 (0%) 15.85 15.79 - 16.00 1.2454 times
Fri 22 March 2024 15.85 (-0.19%) 15.86 15.79 - 15.88 0.8109 times
Thu 21 March 2024 15.88 (0.63%) 15.81 15.75 - 15.89 0.9226 times
Wed 20 March 2024 15.78 (0.19%) 15.75 15.68 - 15.79 0.5168 times
Tue 19 March 2024 15.75 (-0.06%) 15.71 15.65 - 15.83 0.5653 times
Mon 18 March 2024 15.76 (-0.06%) 15.77 15.66 - 15.81 0.998 times
Fri 15 March 2024 15.77 (0.51%) 15.68 15.65 - 15.82 1.1369 times
Thu 14 March 2024 15.69 (-1.44%) 15.92 15.65 - 15.96 1.2376 times
Wed 13 March 2024 15.92 (0.06%) 15.90 15.87 - 15.96 0.7384 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 15.32 and 15.9

Weekly Target 115.19
Weekly Target 215.44
Weekly Target 315.773333333333
Weekly Target 416.02
Weekly Target 516.35

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 27 March 2024 15.68 (-1.07%) 15.85 15.53 - 16.11 1.0567 times
Fri 22 March 2024 15.85 (0.51%) 15.77 15.65 - 15.89 1.0571 times
Fri 15 March 2024 15.77 (-0.06%) 15.82 15.65 - 15.96 1.3997 times
Fri 08 March 2024 15.78 (0.51%) 15.78 15.50 - 15.83 1.5218 times
Fri 01 March 2024 15.70 (1.42%) 15.41 15.27 - 15.80 0.9398 times
Fri 23 February 2024 15.48 (0.91%) 15.31 15.21 - 15.73 0.7168 times
Fri 16 February 2024 15.34 (2.47%) 14.98 14.91 - 15.41 0.7212 times
Fri 09 February 2024 14.97 (-0.47%) 14.99 14.78 - 15.10 0.7431 times
Fri 02 February 2024 15.04 (-3.09%) 15.55 15.00 - 15.72 1.1404 times
Fri 26 January 2024 15.52 (1.84%) 15.28 15.25 - 15.57 0.7033 times
Fri 19 January 2024 15.24 (-0.46%) 15.26 14.98 - 15.31 0.5066 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 15.29 and 15.9

Monthly Target 115.15
Monthly Target 215.42
Monthly Target 315.763333333333
Monthly Target 416.03
Monthly Target 516.37

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 27 March 2024 15.68 (-0.19%) 15.72 15.50 - 16.11 1.2492 times
Thu 29 February 2024 15.71 (3.42%) 15.16 14.78 - 15.80 0.8273 times
Wed 31 January 2024 15.19 (0.8%) 15.02 14.75 - 15.72 0.9304 times
Fri 29 December 2023 15.07 (-0.46%) 15.18 15.03 - 15.78 1.3557 times
Thu 30 November 2023 15.14 (0%) 15.27 14.78 - 15.80 0.8006 times
Tue 31 October 2023 15.14 (-1.11%) 15.33 14.60 - 15.64 0.8773 times
Fri 29 September 2023 15.31 (-2.79%) 15.86 15.22 - 16.80 1.394 times
Thu 31 August 2023 15.75 (7%) 14.70 14.55 - 15.91 1.0781 times
Mon 31 July 2023 14.72 (8.96%) 13.51 13.40 - 14.95 0.5818 times
Fri 30 June 2023 13.51 (9.93%) 12.24 12.24 - 13.78 0.9055 times
Wed 31 May 2023 12.29 (4.95%) 11.71 11.06 - 12.68 0.8315 times

 monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.82
20 day DMA 15.78
35 day DMA 15.55
50 day DMA 15.47
100 day DMA 15.38
150 day DMA 15.43
200 day DMA 15.22

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8915.83
12 day EMA15.815.8215.78
20 day EMA15.7315.7415.71
35 day EMA15.6215.6215.6
50 day EMA15.5115.515.48

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8715.82
12 day SMA15.8215.8315.81
20 day SMA15.7815.7715.75
35 day SMA15.5515.5315.5
50 day SMA15.4715.4615.45
100 day SMA15.3815.3815.38
150 day SMA15.4315.4315.42
200 day SMA15.2215.2115.2
Back to top | Use Dark Theme