BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 15.61 and 15.77
Daily Target 1 | 15.47 |
Daily Target 2 | 15.58 |
Daily Target 3 | 15.633333333333 |
Daily Target 4 | 15.74 |
Daily Target 5 | 15.79 |
Daily price and volume Bain Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.68 (-2.06%) | 15.58 | 15.53 - 15.69 | 0.9989 times | Tue 26 March 2024 | 16.01 (1.01%) | 15.85 | 15.83 - 16.11 | 1.5676 times | Mon 25 March 2024 | 15.85 (0%) | 15.85 | 15.79 - 16.00 | 1.2454 times | Fri 22 March 2024 | 15.85 (-0.19%) | 15.86 | 15.79 - 15.88 | 0.8109 times | Thu 21 March 2024 | 15.88 (0.63%) | 15.81 | 15.75 - 15.89 | 0.9226 times | Wed 20 March 2024 | 15.78 (0.19%) | 15.75 | 15.68 - 15.79 | 0.5168 times | Tue 19 March 2024 | 15.75 (-0.06%) | 15.71 | 15.65 - 15.83 | 0.5653 times | Mon 18 March 2024 | 15.76 (-0.06%) | 15.77 | 15.66 - 15.81 | 0.998 times | Fri 15 March 2024 | 15.77 (0.51%) | 15.68 | 15.65 - 15.82 | 1.1369 times | Thu 14 March 2024 | 15.69 (-1.44%) | 15.92 | 15.65 - 15.96 | 1.2376 times | Wed 13 March 2024 | 15.92 (0.06%) | 15.90 | 15.87 - 15.96 | 0.7384 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 15.32 and 15.9
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.44 |
Weekly Target 3 | 15.773333333333 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for Bain Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.68 (-1.07%) | 15.85 | 15.53 - 16.11 | 1.0567 times | Fri 22 March 2024 | 15.85 (0.51%) | 15.77 | 15.65 - 15.89 | 1.0571 times | Fri 15 March 2024 | 15.77 (-0.06%) | 15.82 | 15.65 - 15.96 | 1.3997 times | Fri 08 March 2024 | 15.78 (0.51%) | 15.78 | 15.50 - 15.83 | 1.5218 times | Fri 01 March 2024 | 15.70 (1.42%) | 15.41 | 15.27 - 15.80 | 0.9398 times | Fri 23 February 2024 | 15.48 (0.91%) | 15.31 | 15.21 - 15.73 | 0.7168 times | Fri 16 February 2024 | 15.34 (2.47%) | 14.98 | 14.91 - 15.41 | 0.7212 times | Fri 09 February 2024 | 14.97 (-0.47%) | 14.99 | 14.78 - 15.10 | 0.7431 times | Fri 02 February 2024 | 15.04 (-3.09%) | 15.55 | 15.00 - 15.72 | 1.1404 times | Fri 26 January 2024 | 15.52 (1.84%) | 15.28 | 15.25 - 15.57 | 0.7033 times | Fri 19 January 2024 | 15.24 (-0.46%) | 15.26 | 14.98 - 15.31 | 0.5066 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 15.29 and 15.9
Monthly Target 1 | 15.15 |
Monthly Target 2 | 15.42 |
Monthly Target 3 | 15.763333333333 |
Monthly Target 4 | 16.03 |
Monthly Target 5 | 16.37 |
Monthly price and volumes Bain Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.68 (-0.19%) | 15.72 | 15.50 - 16.11 | 1.2492 times | Thu 29 February 2024 | 15.71 (3.42%) | 15.16 | 14.78 - 15.80 | 0.8273 times | Wed 31 January 2024 | 15.19 (0.8%) | 15.02 | 14.75 - 15.72 | 0.9304 times | Fri 29 December 2023 | 15.07 (-0.46%) | 15.18 | 15.03 - 15.78 | 1.3557 times | Thu 30 November 2023 | 15.14 (0%) | 15.27 | 14.78 - 15.80 | 0.8006 times | Tue 31 October 2023 | 15.14 (-1.11%) | 15.33 | 14.60 - 15.64 | 0.8773 times | Fri 29 September 2023 | 15.31 (-2.79%) | 15.86 | 15.22 - 16.80 | 1.394 times | Thu 31 August 2023 | 15.75 (7%) | 14.70 | 14.55 - 15.91 | 1.0781 times | Mon 31 July 2023 | 14.72 (8.96%) | 13.51 | 13.40 - 14.95 | 0.5818 times | Fri 30 June 2023 | 13.51 (9.93%) | 12.24 | 12.24 - 13.78 | 0.9055 times | Wed 31 May 2023 | 12.29 (4.95%) | 11.71 | 11.06 - 12.68 | 0.8315 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
DMA period | DMA value |
5 day DMA | 15.85 |
12 day DMA | 15.82 |
20 day DMA | 15.78 |
35 day DMA | 15.55 |
50 day DMA | 15.47 |
100 day DMA | 15.38 |
150 day DMA | 15.43 |
200 day DMA | 15.22 |
EMA (exponential moving average) of Bain Capital BCSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.89 | 15.83 |
12 day EMA | 15.8 | 15.82 | 15.78 |
20 day EMA | 15.73 | 15.74 | 15.71 |
35 day EMA | 15.62 | 15.62 | 15.6 |
50 day EMA | 15.51 | 15.5 | 15.48 |
SMA (simple moving average) of Bain Capital BCSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.85 | 15.87 | 15.82 |
12 day SMA | 15.82 | 15.83 | 15.81 |
20 day SMA | 15.78 | 15.77 | 15.75 |
35 day SMA | 15.55 | 15.53 | 15.5 |
50 day SMA | 15.47 | 15.46 | 15.45 |
100 day SMA | 15.38 | 15.38 | 15.38 |
150 day SMA | 15.43 | 15.43 | 15.42 |
200 day SMA | 15.22 | 15.21 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.