Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.1 and 9.2
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.21 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.14 (0.11%) | 9.07 | 9.05 - 9.15 | 0.5001 times | Wed 24 April 2024 | 9.13 (-0.11%) | 9.08 | 9.06 - 9.13 | 0.5471 times | Tue 23 April 2024 | 9.14 (0.11%) | 9.07 | 9.04 - 9.14 | 0.5702 times | Mon 22 April 2024 | 9.13 (0.44%) | 9.08 | 9.00 - 9.17 | 0.8251 times | Fri 19 April 2024 | 9.09 (-0.11%) | 9.05 | 9.01 - 9.17 | 0.9422 times | Thu 18 April 2024 | 9.10 (0.44%) | 9.11 | 9.08 - 9.15 | 0.6969 times | Wed 17 April 2024 | 9.06 (0.55%) | 9.00 | 9.00 - 9.13 | 0.8099 times | Tue 16 April 2024 | 9.01 (-0.44%) | 9.02 | 8.91 - 9.04 | 1.6128 times | Mon 15 April 2024 | 9.05 (-1.42%) | 9.26 | 9.03 - 9.28 | 1.794 times | Fri 12 April 2024 | 9.18 (-2.24%) | 9.33 | 9.14 - 9.40 | 1.7018 times | Thu 11 April 2024 | 9.39 (0.21%) | 9.41 | 9.31 - 9.41 | 0.7168 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 9.07 and 9.24
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.14 (0.55%) | 9.08 | 9.00 - 9.17 | 0.3414 times | Fri 19 April 2024 | 9.09 (-0.98%) | 9.26 | 8.91 - 9.28 | 0.8184 times | Fri 12 April 2024 | 9.18 (-2.96%) | 9.46 | 9.14 - 9.48 | 0.8228 times | Fri 05 April 2024 | 9.46 (4.19%) | 9.07 | 9.04 - 9.46 | 0.9182 times | Thu 28 March 2024 | 9.08 (2.25%) | 8.85 | 8.76 - 9.09 | 0.9494 times | Fri 22 March 2024 | 8.88 (0.34%) | 8.88 | 8.82 - 9.05 | 0.7455 times | Fri 15 March 2024 | 8.85 (1.84%) | 8.67 | 8.66 - 8.97 | 0.8053 times | Fri 08 March 2024 | 8.69 (3.08%) | 8.44 | 8.30 - 8.76 | 2.332 times | Fri 01 March 2024 | 8.43 (0.36%) | 8.39 | 8.25 - 8.46 | 1.6026 times | Fri 23 February 2024 | 8.40 (-0.24%) | 8.42 | 8.35 - 8.52 | 0.6644 times | Fri 16 February 2024 | 8.42 (-0.36%) | 8.51 | 8.32 - 8.59 | 1.0922 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 9.03 and 9.6
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.14 (0.66%) | 9.07 | 8.91 - 9.48 | 0.6982 times | Thu 28 March 2024 | 9.08 (9.27%) | 8.33 | 8.30 - 9.09 | 1.2404 times | Thu 29 February 2024 | 8.31 (-2.46%) | 8.54 | 8.25 - 8.65 | 0.9962 times | Wed 31 January 2024 | 8.52 (-4.05%) | 8.91 | 8.32 - 9.03 | 1.4073 times | Fri 29 December 2023 | 8.88 (-0.34%) | 8.91 | 8.52 - 9.17 | 1.0623 times | Thu 30 November 2023 | 8.91 (3.36%) | 8.62 | 8.43 - 8.98 | 0.7769 times | Tue 31 October 2023 | 8.62 (-6.41%) | 9.16 | 8.58 - 9.22 | 0.8374 times | Fri 29 September 2023 | 9.21 (-2.75%) | 9.56 | 9.15 - 9.64 | 0.6702 times | Thu 31 August 2023 | 9.47 (-3.86%) | 9.82 | 9.16 - 9.82 | 0.8501 times | Mon 31 July 2023 | 9.85 (8.6%) | 9.10 | 8.83 - 9.87 | 1.4611 times | Fri 30 June 2023 | 9.07 (4.01%) | 8.75 | 8.71 - 9.32 | 1.2395 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.12 | 9.12 |
| 12 day EMA | 9.14 | 9.14 | 9.14 |
| 20 day EMA | 9.11 | 9.11 | 9.11 |
| 35 day EMA | 9.02 | 9.01 | 9 |
| 50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.1 |
| 12 day SMA | 9.15 | 9.17 | 9.19 |
| 20 day SMA | 9.21 | 9.2 | 9.18 |
| 35 day SMA | 9.06 | 9.04 | 9.02 |
| 50 day SMA | 8.86 | 8.85 | 8.84 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 8.96 | 8.97 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.