Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.2 and 12.5
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.56 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.31 (0.33%) | 12.14 | 12.09 - 12.39 | 1.0263 times | Fri 06 March 2026 | 12.27 (-1.21%) | 12.33 | 12.19 - 12.47 | 1.1848 times | Thu 05 March 2026 | 12.42 (-2.66%) | 12.74 | 12.32 - 12.80 | 1.2647 times | Wed 04 March 2026 | 12.76 (-2.07%) | 13.07 | 12.76 - 13.13 | 1.3897 times | Tue 03 March 2026 | 13.03 (-4.47%) | 13.51 | 12.80 - 13.53 | 1.3807 times | Mon 02 March 2026 | 13.64 (0.59%) | 13.81 | 13.50 - 13.86 | 1.1916 times | Fri 27 February 2026 | 13.56 (1.8%) | 13.40 | 13.34 - 13.61 | 0.7501 times | Thu 26 February 2026 | 13.32 (1.68%) | 13.10 | 13.00 - 13.32 | 0.6334 times | Wed 25 February 2026 | 13.10 (0.38%) | 13.15 | 13.02 - 13.20 | 0.565 times | Tue 24 February 2026 | 13.05 (1.71%) | 12.90 | 12.85 - 13.07 | 0.6136 times | Mon 23 February 2026 | 12.83 (0.63%) | 12.72 | 12.66 - 12.84 | 0.6572 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.2 and 12.5
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.31 (0.33%) | 12.14 | 12.09 - 12.39 | 0.2302 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.4383 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.7222 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.9003 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1744 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.9102 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.4152 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.4332 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.5244 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.2515 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.199 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.32 and 13.09
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.31 (-9.22%) | 13.81 | 12.09 - 13.86 | 0.4643 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1472 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6054 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9722 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7749 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5163 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.934 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7167 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0436 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8255 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6148 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.67 | 12.87 |
| 12 day EMA | 12.77 | 12.85 | 12.96 |
| 20 day EMA | 12.77 | 12.82 | 12.88 |
| 35 day EMA | 12.53 | 12.54 | 12.56 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.82 | 13.08 |
| 12 day SMA | 12.92 | 12.95 | 12.99 |
| 20 day SMA | 12.95 | 12.98 | 12.99 |
| 35 day SMA | 12.75 | 12.74 | 12.72 |
| 50 day SMA | 12.33 | 12.31 | 12.28 |
| 100 day SMA | 11.28 | 11.25 | 11.23 |
| 150 day SMA | 10.84 | 10.83 | 10.81 |
| 200 day SMA | 10.51 | 10.49 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.