Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.08 and 12.24
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.27 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.12 (0.58%) | 12.05 | 12.03 - 12.19 | 0.911 times | Tue 28 April 2026 | 12.05 (-0.17%) | 12.11 | 11.96 - 12.17 | 0.6617 times | Mon 27 April 2026 | 12.07 (-0.41%) | 12.20 | 12.06 - 12.24 | 0.838 times | Fri 24 April 2026 | 12.12 (-0.08%) | 12.15 | 12.04 - 12.24 | 0.7372 times | Thu 23 April 2026 | 12.13 (-0.33%) | 12.13 | 12.02 - 12.23 | 0.9996 times | Wed 22 April 2026 | 12.17 (0.75%) | 12.15 | 12.12 - 12.24 | 0.7832 times | Tue 21 April 2026 | 12.08 (-1.15%) | 12.20 | 12.05 - 12.21 | 0.5384 times | Mon 20 April 2026 | 12.22 (0.25%) | 12.20 | 12.08 - 12.28 | 1.2378 times | Fri 17 April 2026 | 12.19 (-2.17%) | 12.37 | 12.05 - 12.37 | 2.1531 times | Thu 16 April 2026 | 12.46 (1.05%) | 12.34 | 12.33 - 12.53 | 1.14 times | Wed 15 April 2026 | 12.33 (-1.91%) | 12.48 | 12.33 - 12.52 | 0.8946 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.9 and 12.18
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.12 (0%) | 12.20 | 11.96 - 12.24 | 0.4013 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.7151 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.0236 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.8086 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.1792 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.9595 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.9295 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.3578 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.7477 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.8776 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 1.0939 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.04 and 12.78
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.12 (0.58%) | 12.11 | 11.96 - 12.70 | 0.7074 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2272 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0623 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4865 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9002 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7176 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.404 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8649 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6636 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9663 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7644 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.1 | 12.13 |
| 12 day EMA | 12.16 | 12.17 | 12.19 |
| 20 day EMA | 12.21 | 12.22 | 12.24 |
| 35 day EMA | 12.33 | 12.34 | 12.36 |
| 50 day EMA | 12.41 | 12.42 | 12.44 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.11 | 12.11 |
| 12 day SMA | 12.21 | 12.25 | 12.29 |
| 20 day SMA | 12.27 | 12.27 | 12.26 |
| 35 day SMA | 12.15 | 12.15 | 12.16 |
| 50 day SMA | 12.37 | 12.39 | 12.41 |
| 100 day SMA | 12.03 | 12.02 | 12 |
| 150 day SMA | 11.37 | 11.36 | 11.34 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.