Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 8.93 and 9.03
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.04 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.97 (0.9%) | 8.96 | 8.88 - 8.98 | 0.6964 times | Tue 11 March 2025 | 8.89 (-0.45%) | 8.98 | 8.87 - 9.00 | 1.1428 times | Mon 10 March 2025 | 8.93 (-1.54%) | 9.05 | 8.90 - 9.06 | 0.9123 times | Fri 07 March 2025 | 9.07 (1.91%) | 8.94 | 8.93 - 9.07 | 1.1815 times | Thu 06 March 2025 | 8.90 (0.68%) | 8.86 | 8.84 - 8.96 | 1.2396 times | Wed 05 March 2025 | 8.84 (0.68%) | 8.73 | 8.73 - 8.88 | 0.9098 times | Tue 04 March 2025 | 8.78 (-1.35%) | 8.85 | 8.71 - 8.89 | 1.5909 times | Mon 03 March 2025 | 8.90 (-1.33%) | 9.09 | 8.88 - 9.15 | 0.9676 times | Fri 28 February 2025 | 9.02 (0.56%) | 8.96 | 8.88 - 9.02 | 0.5668 times | Thu 27 February 2025 | 8.97 (0%) | 8.97 | 8.94 - 9.04 | 0.7923 times | Wed 26 February 2025 | 8.97 (-0.33%) | 8.99 | 8.94 - 9.07 | 0.6739 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 8.83 and 9.02
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.97 (-1.1%) | 9.05 | 8.87 - 9.06 | 0.595 times | Fri 07 March 2025 | 9.07 (0.55%) | 9.09 | 8.71 - 9.15 | 1.2736 times | Fri 28 February 2025 | 9.02 (-1.74%) | 9.18 | 8.88 - 9.18 | 0.698 times | Fri 21 February 2025 | 9.18 (0.22%) | 9.21 | 9.15 - 9.33 | 0.6145 times | Fri 14 February 2025 | 9.16 (0.99%) | 9.15 | 9.00 - 9.21 | 1.3082 times | Fri 07 February 2025 | 9.07 (1%) | 9.03 | 8.85 - 9.14 | 1.2491 times | Fri 31 January 2025 | 8.98 (-1.86%) | 9.16 | 8.89 - 9.28 | 1.6705 times | Fri 24 January 2025 | 9.15 (-1.08%) | 9.25 | 9.11 - 9.36 | 0.5446 times | Fri 17 January 2025 | 9.25 (0%) | 9.11 | 9.02 - 9.29 | 0.6344 times | Fri 17 January 2025 | 9.25 (3.35%) | 9.00 | 8.94 - 9.29 | 1.4121 times | Fri 10 January 2025 | 8.95 (-0.11%) | 8.88 | 8.83 - 9.00 | 0.2925 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 8.62 and 9.06
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.97 (-0.55%) | 9.09 | 8.71 - 9.15 | 0.5755 times | Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.1919 times | Fri 31 January 2025 | 8.98 (5.15%) | 8.61 | 8.61 - 9.36 | 1.6812 times | Tue 31 December 2024 | 8.54 (-8.66%) | 9.36 | 8.41 - 9.41 | 1.2474 times | Tue 26 November 2024 | 9.35 (0.32%) | 9.40 | 9.07 - 9.62 | 0.7437 times | Thu 31 October 2024 | 9.32 (-2.92%) | 9.53 | 9.30 - 9.74 | 0.8637 times | Mon 30 September 2024 | 9.60 (3.45%) | 9.16 | 8.88 - 9.67 | 1.0541 times | Fri 30 August 2024 | 9.28 (-1.8%) | 9.46 | 8.70 - 9.46 | 0.9675 times | Wed 31 July 2024 | 9.45 (2.83%) | 9.25 | 9.10 - 9.51 | 0.8671 times | Fri 28 June 2024 | 9.19 (-1.61%) | 9.36 | 8.80 - 9.36 | 0.8078 times | Fri 31 May 2024 | 9.34 (1.41%) | 9.15 | 9.13 - 9.58 | 1.0656 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.92 | 8.94 |
| 12 day EMA | 8.97 | 8.97 | 8.98 |
| 20 day EMA | 8.99 | 8.99 | 9 |
| 35 day EMA | 9 | 9 | 9.01 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.93 | 8.9 |
| 12 day SMA | 8.94 | 8.95 | 8.97 |
| 20 day SMA | 9.03 | 9.04 | 9.05 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 9.04 | 9.03 | 9.02 |
| 100 day SMA | 9.13 | 9.13 | 9.14 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.17 | 9.17 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.