Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.47 and 12.75
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.84 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.49 (0.89%) | 12.45 | 12.45 - 12.73 | 0.8255 times | Wed 16 September 2026 | 12.38 (-2.75%) | 12.72 | 12.30 - 13.00 | 1.035 times | Tue 15 September 2026 | 12.73 (0.24%) | 12.62 | 12.56 - 12.88 | 1.2294 times | Mon 14 September 2026 | 12.70 (-1.7%) | 12.90 | 12.65 - 12.94 | 0.9016 times | Fri 11 September 2026 | 12.92 (-0.54%) | 13.00 | 12.82 - 13.08 | 0.7915 times | Thu 10 September 2026 | 12.99 (-1.44%) | 13.09 | 12.92 - 13.22 | 0.845 times | Wed 09 September 2026 | 13.18 (-0.23%) | 13.28 | 13.12 - 13.34 | 1.5364 times | Tue 08 September 2026 | 13.21 (1.15%) | 13.15 | 13.09 - 13.25 | 0.7531 times | Fri 04 September 2026 | 13.06 (-0.23%) | 13.10 | 12.92 - 13.10 | 0.6915 times | Thu 03 September 2026 | 13.09 (-0.61%) | 13.28 | 13.02 - 13.33 | 1.3911 times | Wed 02 September 2026 | 13.17 (-0.6%) | 13.25 | 13.11 - 13.33 | 0.8978 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.05 and 12.75
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.49 (-3.33%) | 12.90 | 12.30 - 13.00 | 0.8928 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8782 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.2576 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.1043 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.1494 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.9039 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 1.0093 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.3551 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.2074 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.242 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 1.0518 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.88 and 12.92
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.49 (-6.44%) | 13.31 | 12.30 - 13.34 | 0.435 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7237 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.837 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1605 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9328 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8208 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3359 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1563 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6182 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9799 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7811 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.7 | 12.86 |
| 12 day EMA | 12.81 | 12.87 | 12.96 |
| 20 day EMA | 12.82 | 12.85 | 12.9 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.36 | 12.35 | 12.35 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.74 | 12.9 |
| 12 day SMA | 12.93 | 13 | 13.06 |
| 20 day SMA | 13.01 | 13.03 | 13.04 |
| 35 day SMA | 12.73 | 12.7 | 12.68 |
| 50 day SMA | 12.39 | 12.37 | 12.35 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 12.21 | 12.21 | 12.22 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.