Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.27 and 9.34
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.39 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9.32 (-0.32%) | 9.35 | 9.28 - 9.35 | 1.4218 times |
| Tue 13 May 2025 | 9.35 (1.41%) | 9.25 | 9.20 - 9.36 | 1.1812 times |
| Mon 12 May 2025 | 9.22 (0.99%) | 9.30 | 9.20 - 9.35 | 1.2133 times |
| Fri 09 May 2025 | 9.13 (0.88%) | 9.12 | 9.08 - 9.15 | 0.634 times |
| Thu 08 May 2025 | 9.05 (0.56%) | 9.04 | 9.03 - 9.11 | 0.755 times |
| Wed 07 May 2025 | 9.00 (0%) | 9.01 | 8.96 - 9.05 | 0.4995 times |
| Tue 06 May 2025 | 9.00 (0.22%) | 8.98 | 8.96 - 9.05 | 0.6945 times |
| Mon 05 May 2025 | 8.98 (-0.77%) | 9.00 | 8.95 - 9.03 | 0.94 times |
| Fri 02 May 2025 | 9.05 (0.56%) | 9.04 | 9.01 - 9.10 | 1.0261 times |
| Thu 01 May 2025 | 9.00 (0.33%) | 8.99 | 8.92 - 9.09 | 1.6345 times |
| Wed 30 April 2025 | 8.97 (-1.21%) | 9.06 | 8.88 - 9.10 | 1.917 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 9.26 and 9.42
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9.32 (2.08%) | 9.30 | 9.20 - 9.36 | 0.6033 times |
| Fri 09 May 2025 | 9.13 (0.88%) | 9.00 | 8.95 - 9.15 | 0.557 times |
| Fri 02 May 2025 | 9.05 (1.46%) | 8.95 | 8.88 - 9.10 | 1.0376 times |
| Fri 25 April 2025 | 8.92 (1.71%) | 8.70 | 8.57 - 8.95 | 1.1079 times |
| Thu 17 April 2025 | 8.77 (1.15%) | 8.62 | 8.62 - 8.86 | 0.2137 times |
| Wed 16 April 2025 | 8.67 (0%) | 8.62 | 8.62 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.67 (0%) | 8.62 | 8.62 - 8.77 | 0.2952 times |
| Wed 16 April 2025 | 8.67 (2.6%) | 8.60 | 8.50 - 8.78 | 0.9526 times |
| Fri 11 April 2025 | 8.45 (1.68%) | 8.05 | 7.84 - 8.58 | 3.4857 times |
| Fri 04 April 2025 | 8.31 (-11.03%) | 9.27 | 8.25 - 9.43 | 1.747 times |
| Fri 28 March 2025 | 9.34 (0.43%) | 9.33 | 9.28 - 9.45 | 0.4166 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 9.12 and 9.56
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9.32 (3.9%) | 8.99 | 8.92 - 9.36 | 0.2899 times |
| Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.4834 times |
| Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 0.9696 times |
| Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.1162 times |
| Fri 31 January 2025 | 8.98 (5.15%) | 8.61 | 8.61 - 9.36 | 1.5744 times |
| Tue 31 December 2024 | 8.54 (-8.66%) | 9.36 | 8.41 - 9.41 | 1.1682 times |
| Tue 26 November 2024 | 9.35 (0.32%) | 9.40 | 9.07 - 9.62 | 0.6965 times |
| Thu 31 October 2024 | 9.32 (-2.92%) | 9.53 | 9.30 - 9.74 | 0.8088 times |
| Mon 30 September 2024 | 9.60 (3.45%) | 9.16 | 8.88 - 9.67 | 0.9871 times |
| Fri 30 August 2024 | 9.28 (-1.8%) | 9.46 | 8.70 - 9.46 | 0.906 times |
| Wed 31 July 2024 | 9.45 (2.83%) | 9.25 | 9.10 - 9.51 | 0.812 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.19 | 9.11 |
| 12 day EMA | 9.12 | 9.08 | 9.03 |
| 20 day EMA | 9.03 | 9 | 8.96 |
| 35 day EMA | 9 | 8.98 | 8.96 |
| 50 day EMA | 8.98 | 8.97 | 8.95 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.15 | 9.08 |
| 12 day SMA | 9.1 | 9.07 | 9.04 |
| 20 day SMA | 8.98 | 8.94 | 8.91 |
| 35 day SMA | 8.87 | 8.87 | 8.87 |
| 50 day SMA | 8.95 | 8.94 | 8.93 |
| 100 day SMA | 8.97 | 8.96 | 8.96 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.11 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.