Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 10.73 and 10.91
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.82 (-1.01%) | 10.90 | 10.81 - 10.99 | 1.0043 times | Thu 25 June 2026 | 10.93 (1.02%) | 10.85 | 10.82 - 11.00 | 1.3094 times | Wed 24 June 2026 | 10.82 (-4.75%) | 11.24 | 10.79 - 11.24 | 2.1511 times | Tue 23 June 2026 | 11.36 (-1.05%) | 11.47 | 11.26 - 11.50 | 1.2164 times | Mon 22 June 2026 | 11.48 (-0.78%) | 11.60 | 11.40 - 11.64 | 0.8135 times | Thu 18 June 2026 | 11.57 (-0.6%) | 11.63 | 11.43 - 11.64 | 0.825 times | Wed 17 June 2026 | 11.64 (-0.6%) | 11.73 | 11.60 - 11.89 | 1.1288 times | Tue 16 June 2026 | 11.71 (1.04%) | 11.63 | 11.62 - 11.79 | 0.5458 times | Mon 15 June 2026 | 11.59 (-2.03%) | 11.69 | 11.58 - 11.93 | 0.5311 times | Fri 12 June 2026 | 11.83 (0.17%) | 11.80 | 11.80 - 11.95 | 0.4745 times | Thu 11 June 2026 | 11.81 (1.81%) | 11.74 | 11.67 - 11.85 | 0.7149 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.38 and 11.23
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.7785 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.8299 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.908 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.1591 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.845 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.9644 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.486 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.4755 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.6665 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.8871 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8167 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.08 and 11.54
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.82 (-10.36%) | 12.05 | 10.79 - 12.25 | 0.856 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8449 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7435 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.21 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0474 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4657 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8876 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7076 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.3844 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8528 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6543 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.16 | 11.28 |
| 12 day EMA | 11.34 | 11.43 | 11.52 |
| 20 day EMA | 11.53 | 11.61 | 11.68 |
| 35 day EMA | 11.75 | 11.8 | 11.85 |
| 50 day EMA | 11.92 | 11.97 | 12.01 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.23 | 11.37 |
| 12 day SMA | 11.43 | 11.5 | 11.56 |
| 20 day SMA | 11.62 | 11.68 | 11.73 |
| 35 day SMA | 11.85 | 11.9 | 11.94 |
| 50 day SMA | 11.97 | 12 | 12.03 |
| 100 day SMA | 12.24 | 12.26 | 12.27 |
| 150 day SMA | 11.89 | 11.89 | 11.88 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.