Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 99.9 and 102.62
| Daily Target 1 | 99.29 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 104.73 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 101.71 (-0.4%) | 103.52 | 100.80 - 103.52 | 1.0145 times | Tue 11 March 2025 | 102.12 (1.02%) | 101.36 | 100.29 - 104.09 | 0.7384 times | Mon 10 March 2025 | 101.09 (-3.24%) | 102.73 | 100.20 - 103.32 | 1.4189 times | Fri 07 March 2025 | 104.47 (0.3%) | 104.16 | 101.42 - 104.86 | 0.8721 times | Thu 06 March 2025 | 104.16 (-1.6%) | 104.26 | 103.06 - 106.13 | 0.9124 times | Wed 05 March 2025 | 105.85 (2.82%) | 103.12 | 102.57 - 106.53 | 1.0143 times | Tue 04 March 2025 | 102.95 (-3.25%) | 104.64 | 101.75 - 104.91 | 1.0942 times | Mon 03 March 2025 | 106.41 (-3.29%) | 110.30 | 105.86 - 110.73 | 1.084 times | Fri 28 February 2025 | 110.03 (2.76%) | 106.87 | 106.87 - 110.12 | 1.0424 times | Thu 27 February 2025 | 107.07 (-1.98%) | 109.21 | 106.87 - 109.60 | 0.8088 times | Wed 26 February 2025 | 109.23 (-0.25%) | 110.06 | 108.77 - 111.59 | 0.7983 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 99.01 and 102.9
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 101.71 (-2.64%) | 102.73 | 100.20 - 104.09 | 0.8934 times | Fri 07 March 2025 | 104.47 (-5.05%) | 110.30 | 101.42 - 110.73 | 1.4019 times | Fri 28 February 2025 | 110.03 (-1.34%) | 111.90 | 106.87 - 112.74 | 1.3128 times | Fri 21 February 2025 | 111.53 (-2.94%) | 114.91 | 110.66 - 116.11 | 0.8884 times | Fri 14 February 2025 | 114.91 (-0.18%) | 115.66 | 109.97 - 115.75 | 1.1027 times | Fri 07 February 2025 | 115.12 (-1.16%) | 113.78 | 107.50 - 118.61 | 1.58 times | Fri 31 January 2025 | 116.47 (-3.7%) | 118.05 | 112.65 - 119.38 | 0.8644 times | Fri 24 January 2025 | 120.94 (3.07%) | 118.51 | 118.51 - 124.24 | 0.7733 times | Fri 17 January 2025 | 117.34 (0%) | 120.11 | 116.23 - 120.11 | 0.2283 times | Fri 17 January 2025 | 117.34 (3.19%) | 111.81 | 111.31 - 120.11 | 0.9549 times | Fri 10 January 2025 | 113.71 (-1.93%) | 113.16 | 112.56 - 116.03 | 0.3638 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.69 and 106.22
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 104.21333333333 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 101.71 (-7.56%) | 110.30 | 100.20 - 110.73 | 0.5151 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0959 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.931 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7809 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8889 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1076 times | Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1561 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.3069 times | Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.9903 times | Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.2274 times | Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.9163 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 105.38 |
| 20 day DMA | 108.66 |
| 35 day DMA | 111.98 |
| 50 day DMA | 113.18 |
| 100 day DMA | 116.46 |
| 150 day DMA | 113.33 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 103.29 | 103.88 |
| 12 day EMA | 105.27 | 105.92 | 106.61 |
| 20 day EMA | 107.46 | 108.06 | 108.68 |
| 35 day EMA | 109.95 | 110.44 | 110.93 |
| 50 day EMA | 112.16 | 112.59 | 113.02 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 103.54 | 103.7 |
| 12 day SMA | 105.38 | 106.22 | 107 |
| 20 day SMA | 108.66 | 109.21 | 109.8 |
| 35 day SMA | 111.98 | 112.53 | 112.96 |
| 50 day SMA | 113.18 | 113.38 | 113.61 |
| 100 day SMA | 116.46 | 116.66 | 116.85 |
| 150 day SMA | 113.33 | 113.3 | 113.28 |
| 200 day SMA | 108.6 | 108.58 | 108.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.