Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 117 and 119.1
| Daily Target 1 | 115.32 |
| Daily Target 2 | 116.57 |
| Daily Target 3 | 117.42333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 119.52 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.7774 times | Wed 31 December 2025 | 116.55 (-0.75%) | 118.34 | 116.45 - 118.34 | 0.7407 times | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 1.0069 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 1.0069 times | Fri 26 December 2025 | 118.37 (-0.08%) | 118.52 | 117.58 - 118.64 | 0.7156 times | Wed 24 December 2025 | 118.46 (-0.34%) | 118.57 | 118.00 - 118.99 | 0.5751 times | Tue 23 December 2025 | 118.86 (-0.18%) | 118.88 | 118.33 - 119.60 | 0.4837 times | Mon 22 December 2025 | 119.08 (1.11%) | 118.51 | 117.63 - 119.99 | 0.9343 times | Fri 19 December 2025 | 117.77 (0.72%) | 116.64 | 116.00 - 118.18 | 2.749 times | Thu 18 December 2025 | 116.93 (0.65%) | 117.61 | 115.31 - 117.67 | 1.0104 times | Wed 17 December 2025 | 116.17 (-3.7%) | 120.23 | 115.85 - 122.27 | 0.8212 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 115.7 and 118.3
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 117.59 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7501 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2991 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8047 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8949 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1715 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0845 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7055 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3063 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9023 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.0811 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.3919 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 117 and 119.1
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 117.42333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.0499 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.2466 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8626 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.2157 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0739 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1599 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.3132 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9987 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9197 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1599 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2661 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.96 |
| 20 day DMA | 119.91 |
| 35 day DMA | 116.56 |
| 50 day DMA | 117.34 |
| 100 day DMA | 120.78 |
| 150 day DMA | 119.89 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 117.48 | 117.94 |
| 12 day EMA | 118.13 | 118.19 | 118.49 |
| 20 day EMA | 118.15 | 118.19 | 118.36 |
| 35 day EMA | 118.05 | 118.06 | 118.15 |
| 50 day EMA | 117.12 | 117.09 | 117.11 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.65 | 118.11 |
| 12 day SMA | 117.96 | 118.27 | 118.76 |
| 20 day SMA | 119.91 | 120.03 | 119.85 |
| 35 day SMA | 116.56 | 116.5 | 116.57 |
| 50 day SMA | 117.34 | 117.34 | 117.33 |
| 100 day SMA | 120.78 | 120.85 | 120.86 |
| 150 day SMA | 119.89 | 119.82 | 119.77 |
| 200 day SMA | 115.26 | 115.2 | 115.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.