Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 119.62 and 127.36
| Daily Target 1 | 113.36 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 121.1 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 128.84 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 122.90 (0.66%) | 119.69 | 116.33 - 124.07 | 1.134 times | Fri 06 March 2026 | 122.10 (-6.4%) | 126.60 | 122.05 - 127.48 | 0.98 times | Thu 05 March 2026 | 130.45 (-5.19%) | 135.22 | 129.17 - 136.46 | 1.2956 times | Wed 04 March 2026 | 137.59 (1.08%) | 137.91 | 135.91 - 139.23 | 1.116 times | Tue 03 March 2026 | 136.12 (-4.41%) | 138.27 | 132.93 - 140.51 | 1.7535 times | Mon 02 March 2026 | 142.40 (-0.63%) | 141.20 | 139.36 - 143.05 | 0.67 times | Fri 27 February 2026 | 143.30 (-2.7%) | 145.15 | 142.53 - 145.36 | 0.9783 times | Thu 26 February 2026 | 147.27 (-0.87%) | 149.72 | 143.91 - 149.84 | 0.7387 times | Wed 25 February 2026 | 148.56 (0.38%) | 149.70 | 145.73 - 149.76 | 0.5557 times | Tue 24 February 2026 | 148.00 (2.15%) | 145.99 | 145.97 - 149.62 | 0.7784 times | Mon 23 February 2026 | 144.89 (-0.62%) | 145.63 | 142.88 - 147.07 | 0.5364 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 119.62 and 127.36
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 122.90 (0.66%) | 119.69 | 116.33 - 124.07 | 0.35 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.7946 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.1071 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7973 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3054 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.7128 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.5058 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.8446 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.6364 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 0.9461 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.042 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 106.26 and 132.98
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 127.42666666667 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 122.90 (-14.24%) | 141.20 | 116.33 - 143.05 | 0.5086 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2874 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8692 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1617 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8038 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.133 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0008 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0809 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2238 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9307 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8571 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 129.83 |
| 12 day DMA | 139.11 |
| 20 day DMA | 142.07 |
| 35 day DMA | 133.93 |
| 50 day DMA | 128.86 |
| 100 day DMA | 122.95 |
| 150 day DMA | 123.51 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 132.1 | 137.1 |
| 12 day EMA | 135.28 | 137.53 | 140.33 |
| 20 day EMA | 136.33 | 137.74 | 139.39 |
| 35 day EMA | 133.53 | 134.16 | 134.87 |
| 50 day EMA | 128.02 | 128.23 | 128.48 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.83 | 133.73 | 137.97 |
| 12 day SMA | 139.11 | 140.92 | 142.98 |
| 20 day SMA | 142.07 | 142.97 | 143.85 |
| 35 day SMA | 133.93 | 133.74 | 133.72 |
| 50 day SMA | 128.86 | 128.77 | 128.7 |
| 100 day SMA | 122.95 | 122.84 | 122.73 |
| 150 day SMA | 123.51 | 123.48 | 123.45 |
| 200 day SMA | 121.9 | 121.84 | 121.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.