Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 104.58 and 107.94
| Daily Target 1 | 101.96 |
| Daily Target 2 | 103.83 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 107.19 |
| Daily Target 5 | 108.68 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (-1.66%) | 103.97 | 103.45 - 106.81 | 1.5597 times | Thu 29 October 2026 | 107.48 (0.77%) | 97.95 | 96.06 - 108.30 | 1.5313 times | Wed 28 October 2026 | 106.66 (-0.76%) | 108.60 | 104.46 - 108.60 | 1.2562 times | Tue 27 October 2026 | 107.48 (4.36%) | 104.30 | 103.92 - 108.17 | 0.6676 times | Mon 26 October 2026 | 102.99 (-1.11%) | 105.17 | 102.90 - 106.14 | 0.9203 times | Fri 23 October 2026 | 104.15 (0.67%) | 102.01 | 101.35 - 105.69 | 0.8028 times | Thu 22 October 2026 | 103.46 (-4.01%) | 105.50 | 102.13 - 106.38 | 1.1896 times | Wed 21 October 2026 | 107.78 (2.31%) | 107.25 | 105.81 - 108.01 | 0.6891 times | Tue 20 October 2026 | 105.35 (1.62%) | 102.52 | 101.40 - 105.97 | 0.6211 times | Mon 19 October 2026 | 103.67 (0.82%) | 104.99 | 103.29 - 105.93 | 0.7622 times | Fri 16 October 2026 | 102.83 (-1.33%) | 104.00 | 102.00 - 104.94 | 0.8019 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 100.88 and 113.42
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 103.45333333333 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (1.49%) | 105.17 | 96.06 - 108.60 | 1.2514 times | Fri 23 October 2026 | 104.15 (1.28%) | 104.99 | 101.35 - 108.01 | 0.857 times | Fri 16 October 2026 | 102.83 (-5.79%) | 107.85 | 101.03 - 108.61 | 0.923 times | Fri 09 October 2026 | 109.15 (-2.94%) | 112.87 | 106.95 - 114.56 | 0.7401 times | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 0.9792 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.9646 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5126 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7744 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1376 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8601 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8597 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 91.63 and 110.13
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (-2.07%) | 108.08 | 96.06 - 114.56 | 0.9129 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.0433 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.8902 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.327 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.4278 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.3663 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.8629 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.7955 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8203 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5538 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7402 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 105.15 |
| 20 day DMA | 106.53 |
| 35 day DMA | 108.55 |
| 50 day DMA | 111.39 |
| 100 day DMA | 114.06 |
| 150 day DMA | 114.73 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 106.31 | 105.72 |
| 12 day EMA | 106.06 | 106.13 | 105.88 |
| 20 day EMA | 106.93 | 107.06 | 107.02 |
| 35 day EMA | 109.6 | 109.83 | 109.97 |
| 50 day EMA | 112.47 | 112.75 | 112.97 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.75 | 104.95 |
| 12 day SMA | 105.15 | 105.01 | 105.09 |
| 20 day SMA | 106.53 | 106.87 | 106.91 |
| 35 day SMA | 108.55 | 109.03 | 109.25 |
| 50 day SMA | 111.39 | 111.76 | 112.17 |
| 100 day SMA | 114.06 | 114.06 | 114.09 |
| 150 day SMA | 114.73 | 114.79 | 114.81 |
| 200 day SMA | 118.21 | 118.26 | 118.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.