Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 91.34 and 96.19
| Daily Target 1 | 87.39 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 92.236666666667 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 97.09 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.48 (1.25%) | 91.66 | 89.19 - 94.04 | 0.5959 times |
| Thu 10 April 2025 | 92.33 (-6.08%) | 94.31 | 89.43 - 95.74 | 0.7836 times |
| Wed 09 April 2025 | 98.31 (12.87%) | 86.72 | 86.49 - 99.37 | 1.1496 times |
| Tue 08 April 2025 | 87.10 (-2.94%) | 92.00 | 85.70 - 93.86 | 1.1978 times |
| Mon 07 April 2025 | 89.74 (0.8%) | 85.22 | 83.18 - 93.07 | 1.3602 times |
| Fri 04 April 2025 | 89.03 (-4.27%) | 88.33 | 85.56 - 91.36 | 1.2632 times |
| Thu 03 April 2025 | 93.00 (-11%) | 97.63 | 91.58 - 99.04 | 0.9737 times |
| Wed 02 April 2025 | 104.50 (3.38%) | 99.48 | 99.48 - 104.91 | 0.9328 times |
| Tue 01 April 2025 | 101.08 (0.83%) | 100.13 | 99.41 - 101.57 | 0.7453 times |
| Mon 31 March 2025 | 100.25 (-0.63%) | 99.02 | 97.43 - 101.10 | 0.998 times |
| Fri 28 March 2025 | 100.89 (-4.05%) | 103.63 | 99.56 - 103.69 | 0.8215 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 88.33 and 104.52
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.48 (5%) | 85.22 | 83.18 - 99.37 | 1.2692 times |
| Fri 04 April 2025 | 89.03 (-11.76%) | 99.02 | 85.56 - 104.91 | 1.2257 times |
| Fri 28 March 2025 | 100.89 (-0.89%) | 104.14 | 99.56 - 106.97 | 0.5597 times |
| Fri 21 March 2025 | 101.80 (0.41%) | 101.15 | 100.32 - 106.78 | 1.2537 times |
| Fri 14 March 2025 | 101.38 (-2.96%) | 102.73 | 98.98 - 104.09 | 1.0363 times |
| Fri 07 March 2025 | 104.47 (-5.05%) | 110.30 | 101.42 - 110.73 | 1.0383 times |
| Fri 28 February 2025 | 110.03 (-1.34%) | 111.90 | 106.87 - 112.74 | 0.9723 times |
| Fri 21 February 2025 | 111.53 (-2.94%) | 114.91 | 110.66 - 116.11 | 0.6579 times |
| Fri 14 February 2025 | 114.91 (-0.18%) | 115.66 | 109.97 - 115.75 | 0.8167 times |
| Fri 07 February 2025 | 115.12 (-1.16%) | 113.78 | 107.50 - 118.61 | 1.1702 times |
| Fri 31 January 2025 | 116.47 (-3.7%) | 118.05 | 112.65 - 119.38 | 0.6402 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 77.47 and 99.2
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.48 (-6.75%) | 100.13 | 83.18 - 104.91 | 0.6677 times |
| Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2299 times |
| Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0753 times |
| Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9136 times |
| Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7662 times |
| Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8722 times |
| Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.0868 times |
| Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1344 times |
| Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2824 times |
| Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.9717 times |
| Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.2043 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 96.24 |
| 20 day DMA | 98.96 |
| 35 day DMA | 102.31 |
| 50 day DMA | 106.09 |
| 100 day DMA | 112.27 |
| 150 day DMA | 112.96 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.35 | 93.86 |
| 12 day EMA | 95.62 | 96.01 | 96.68 |
| 20 day EMA | 98.08 | 98.56 | 99.21 |
| 35 day EMA | 102.15 | 102.66 | 103.27 |
| 50 day EMA | 105.76 | 106.26 | 106.83 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 91.3 | 91.44 |
| 12 day SMA | 96.24 | 97.24 | 98.02 |
| 20 day SMA | 98.96 | 99.37 | 99.86 |
| 35 day SMA | 102.31 | 102.91 | 103.56 |
| 50 day SMA | 106.09 | 106.54 | 106.97 |
| 100 day SMA | 112.27 | 112.6 | 112.95 |
| 150 day SMA | 112.96 | 113.05 | 113.15 |
| 200 day SMA | 108.96 | 108.96 | 108.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.