Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 124.45 and 128.72
| Daily Target 1 | 123.43 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 127.70333333333 |
| Daily Target 4 | 129.74 |
| Daily Target 5 | 131.97 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.50 (-0.23%) | 127.90 | 125.67 - 129.94 | 1.4868 times | Tue 28 April 2026 | 127.79 (-2.94%) | 130.75 | 126.80 - 131.21 | 1.4364 times | Mon 27 April 2026 | 131.66 (-2.02%) | 135.07 | 131.40 - 136.72 | 1.5275 times | Fri 24 April 2026 | 134.37 (1.53%) | 132.57 | 130.06 - 134.98 | 0.8599 times | Thu 23 April 2026 | 132.34 (0.66%) | 132.55 | 131.95 - 134.79 | 1.1265 times | Wed 22 April 2026 | 131.47 (-0.87%) | 133.77 | 129.76 - 134.22 | 0.8282 times | Tue 21 April 2026 | 132.63 (0.65%) | 132.06 | 131.67 - 135.64 | 0.9174 times | Mon 20 April 2026 | 131.78 (0.61%) | 131.00 | 130.85 - 132.88 | 0.6896 times | Fri 17 April 2026 | 130.98 (3.66%) | 129.41 | 129.25 - 133.53 | 0.9235 times | Thu 16 April 2026 | 126.36 (-0.75%) | 127.01 | 124.58 - 127.60 | 0.2042 times | Wed 15 April 2026 | 127.32 (-2.25%) | 129.52 | 125.85 - 129.91 | 1.2981 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 121.06 and 132.11
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 129.96333333333 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.50 (-5.11%) | 135.07 | 125.67 - 136.72 | 0.9283 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.9222 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 1.0098 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.1458 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.6759 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.8928 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.5829 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.242 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6082 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 0.9921 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7145 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 120.11 and 144.11
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 125.64666666667 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.50 (11.03%) | 116.64 | 112.72 - 136.72 | 1.0375 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.1407 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.1763 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7942 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0615 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7345 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0352 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9144 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9876 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1181 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8504 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 130.73 |
| 12 day DMA | 130.37 |
| 20 day DMA | 126.92 |
| 35 day DMA | 122.4 |
| 50 day DMA | 127.82 |
| 100 day DMA | 125.37 |
| 150 day DMA | 122.3 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 130.68 | 132.13 |
| 12 day EMA | 129.2 | 129.51 | 129.82 |
| 20 day EMA | 127.98 | 128.03 | 128.05 |
| 35 day EMA | 129.14 | 129.24 | 129.33 |
| 50 day EMA | 129.64 | 129.73 | 129.81 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.73 | 131.53 | 132.49 |
| 12 day SMA | 130.37 | 130.6 | 130.67 |
| 20 day SMA | 126.92 | 126.29 | 125.44 |
| 35 day SMA | 122.4 | 122.27 | 122.1 |
| 50 day SMA | 127.82 | 128.26 | 128.7 |
| 100 day SMA | 125.37 | 125.3 | 125.15 |
| 150 day SMA | 122.3 | 122.32 | 122.34 |
| 200 day SMA | 123.53 | 123.5 | 123.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.