Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 112.82 and 115.06
| Daily Target 1 | 112.41 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 114.64666666667 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 116.89 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-0.79%) | 115.34 | 113.82 - 116.06 | 0.8427 times | Thu 08 January 2026 | 114.97 (1.63%) | 112.29 | 112.25 - 115.50 | 0.6626 times | Wed 07 January 2026 | 113.13 (-2.93%) | 116.66 | 112.05 - 116.66 | 0.9741 times | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.1536 times | Mon 05 January 2026 | 117.44 (-0.31%) | 117.80 | 117.41 - 120.37 | 1.2995 times | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.9275 times | Wed 31 December 2025 | 116.55 (-0.75%) | 118.34 | 116.45 - 118.34 | 0.8837 times | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 1.2013 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 1.2013 times | Fri 26 December 2025 | 118.37 (-0.08%) | 118.52 | 117.58 - 118.64 | 0.8538 times | Wed 24 December 2025 | 118.46 (-0.34%) | 118.57 | 118.00 - 118.99 | 0.6861 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 108.9 and 117.22
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 115.49333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2104 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7392 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2948 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7931 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8674 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1545 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0688 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.6953 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2873 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8892 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.0654 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.9 and 117.22
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 115.49333333333 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-2.14%) | 116.31 | 112.05 - 120.37 | 0.3069 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.2144 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8403 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1843 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0462 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1299 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2792 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9729 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8959 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1299 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2334 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 116.75 |
| 20 day DMA | 118.03 |
| 35 day DMA | 117.12 |
| 50 day DMA | 117.07 |
| 100 day DMA | 120.26 |
| 150 day DMA | 120.16 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.56 | 115.85 |
| 12 day EMA | 116.34 | 116.75 | 117.07 |
| 20 day EMA | 116.99 | 117.3 | 117.55 |
| 35 day EMA | 117.11 | 117.29 | 117.43 |
| 50 day EMA | 116.94 | 117.06 | 117.15 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.98 | 116.29 |
| 12 day SMA | 116.75 | 117.17 | 117.41 |
| 20 day SMA | 118.03 | 118.54 | 118.98 |
| 35 day SMA | 117.12 | 116.95 | 116.77 |
| 50 day SMA | 117.07 | 117.14 | 117.19 |
| 100 day SMA | 120.26 | 120.38 | 120.47 |
| 150 day SMA | 120.16 | 120.12 | 120.08 |
| 200 day SMA | 115.56 | 115.49 | 115.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.