Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.14 and 9.21
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.22 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.17 (0.88%) | 9.11 | 9.10 - 9.17 | 0.9662 times | Tue 28 April 2026 | 9.09 (-0.44%) | 9.11 | 9.06 - 9.13 | 0.6624 times | Mon 27 April 2026 | 9.13 (0.55%) | 9.10 | 9.08 - 9.16 | 0.9389 times | Fri 24 April 2026 | 9.08 (-0.11%) | 9.11 | 9.05 - 9.11 | 1.0136 times | Thu 23 April 2026 | 9.09 (-0.11%) | 9.13 | 9.03 - 9.13 | 1.3198 times | Wed 22 April 2026 | 9.10 (0%) | 9.15 | 9.09 - 9.15 | 0.8247 times | Tue 21 April 2026 | 9.10 (-0.55%) | 9.16 | 9.08 - 9.21 | 1.3256 times | Mon 20 April 2026 | 9.15 (-0.54%) | 9.23 | 9.14 - 9.25 | 0.9743 times | Fri 17 April 2026 | 9.20 (0.66%) | 9.21 | 9.17 - 9.26 | 1.1938 times | Thu 16 April 2026 | 9.14 (0%) | 9.15 | 9.11 - 9.21 | 0.7807 times | Wed 15 April 2026 | 9.14 (-0.76%) | 9.13 | 9.11 - 9.18 | 1.3872 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.12 and 9.23
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.17 (0.99%) | 9.10 | 9.06 - 9.17 | 0.5802 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.2334 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.2902 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 0.9268 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.104 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 0.8728 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.7851 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.4537 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 0.8973 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 0.8565 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.5864 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.9 and 9.54
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.17 (6.38%) | 8.62 | 8.62 - 9.26 | 1.0628 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1412 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8404 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0033 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1442 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8706 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1473 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8569 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.8897 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0438 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.7748 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.1 | 9.11 |
| 12 day EMA | 9.09 | 9.08 | 9.08 |
| 20 day EMA | 9.06 | 9.05 | 9.05 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.1 | 9.1 |
| 12 day SMA | 9.13 | 9.13 | 9.13 |
| 20 day SMA | 9.05 | 9.02 | 8.99 |
| 35 day SMA | 8.92 | 8.92 | 8.93 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.