Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.36 and 9.45
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.51 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.40 (-0.21%) | 9.40 | 9.38 - 9.47 | 0.9954 times | Thu 25 June 2026 | 9.42 (1.07%) | 9.37 | 9.33 - 9.44 | 1.5279 times | Wed 24 June 2026 | 9.32 (0.54%) | 9.31 | 9.25 - 9.42 | 1.1209 times | Tue 23 June 2026 | 9.27 (-0.43%) | 9.27 | 9.25 - 9.33 | 0.6623 times | Mon 22 June 2026 | 9.31 (0.65%) | 9.26 | 9.26 - 9.35 | 0.8784 times | Thu 18 June 2026 | 9.25 (0.11%) | 9.29 | 9.22 - 9.34 | 0.9119 times | Wed 17 June 2026 | 9.24 (-1.7%) | 9.39 | 9.24 - 9.42 | 1.031 times | Tue 16 June 2026 | 9.40 (0.53%) | 9.37 | 9.35 - 9.45 | 1.1303 times | Mon 15 June 2026 | 9.35 (-0.11%) | 9.40 | 9.33 - 9.42 | 0.7189 times | Fri 12 June 2026 | 9.36 (0.65%) | 9.33 | 9.30 - 9.36 | 1.0228 times | Thu 11 June 2026 | 9.30 (1.31%) | 9.19 | 9.18 - 9.30 | 1.1742 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.33 and 9.55
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.40 (1.62%) | 9.26 | 9.25 - 9.47 | 1.1859 times | Thu 18 June 2026 | 9.25 (-1.18%) | 9.40 | 9.22 - 9.45 | 0.8674 times | Fri 12 June 2026 | 9.36 (2.3%) | 9.16 | 9.08 - 9.36 | 1.4475 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.20 | 9.10 - 9.27 | 1.0974 times | Fri 29 May 2026 | 9.26 (0.87%) | 9.18 | 9.14 - 9.32 | 0.93 times | Fri 22 May 2026 | 9.18 (2.8%) | 8.98 | 8.90 - 9.30 | 1.1127 times | Fri 15 May 2026 | 8.93 (-2.93%) | 9.15 | 8.93 - 9.37 | 0.9479 times | Fri 08 May 2026 | 9.20 (-0.11%) | 9.20 | 9.10 - 9.25 | 0.6128 times | Wed 06 May 2026 | 9.21 (-0.43%) | 9.20 | 9.10 - 9.23 | 0.7279 times | Fri 01 May 2026 | 9.25 (1.87%) | 9.10 | 9.06 - 9.33 | 1.0705 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.1613 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.24 and 9.63
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.40 (1.51%) | 9.20 | 9.08 - 9.47 | 1.1225 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1055 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.0932 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0882 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8013 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9567 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0911 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8302 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.0941 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8171 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.8484 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.33 | 9.29 |
| 12 day EMA | 9.32 | 9.3 | 9.28 |
| 20 day EMA | 9.28 | 9.27 | 9.25 |
| 35 day EMA | 9.24 | 9.23 | 9.22 |
| 50 day EMA | 9.21 | 9.2 | 9.19 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.31 | 9.28 |
| 12 day SMA | 9.32 | 9.3 | 9.28 |
| 20 day SMA | 9.27 | 9.26 | 9.25 |
| 35 day SMA | 9.21 | 9.2 | 9.19 |
| 50 day SMA | 9.19 | 9.19 | 9.18 |
| 100 day SMA | 9.19 | 9.19 | 9.2 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.