Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 7.95 and 8.06
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.07 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.00 (1.52%) | 7.93 | 7.89 - 8.00 | 0.7377 times | Fri 19 April 2024 | 7.88 (-0.13%) | 7.90 | 7.87 - 7.95 | 0.8185 times | Thu 18 April 2024 | 7.89 (0.38%) | 7.88 | 7.85 - 7.90 | 0.679 times | Wed 17 April 2024 | 7.86 (0.51%) | 7.85 | 7.83 - 7.88 | 0.7077 times | Tue 16 April 2024 | 7.82 (0.13%) | 7.85 | 7.80 - 7.85 | 0.9794 times | Mon 15 April 2024 | 7.81 (-0.89%) | 7.92 | 7.80 - 8.00 | 1.5652 times | Fri 12 April 2024 | 7.88 (-2.96%) | 8.04 | 7.87 - 8.06 | 1.7765 times | Thu 11 April 2024 | 8.12 (0.12%) | 8.14 | 8.10 - 8.15 | 0.6513 times | Wed 10 April 2024 | 8.11 (-0.61%) | 8.13 | 8.10 - 8.15 | 1.2444 times | Tue 09 April 2024 | 8.16 (-0.24%) | 8.22 | 8.15 - 8.22 | 0.8404 times | Mon 08 April 2024 | 8.18 (0.49%) | 8.14 | 8.14 - 8.21 | 1.233 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 7.95 and 8.06
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.00 (1.52%) | 7.93 | 7.89 - 8.00 | 0.134 times | Fri 19 April 2024 | 7.88 (0%) | 7.92 | 7.80 - 8.00 | 0.8629 times | Fri 12 April 2024 | 7.88 (-3.19%) | 8.14 | 7.87 - 8.22 | 1.0438 times | Fri 05 April 2024 | 8.14 (-1.33%) | 8.27 | 8.08 - 8.28 | 1.0847 times | Thu 28 March 2024 | 8.25 (0.12%) | 8.24 | 8.19 - 8.31 | 1.5017 times | Fri 22 March 2024 | 8.24 (3.39%) | 8.03 | 7.97 - 8.28 | 1.0726 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.19 | 7.97 - 8.22 | 0.9791 times | Fri 08 March 2024 | 8.18 (1.36%) | 8.11 | 8.09 - 8.23 | 1.2486 times | Fri 01 March 2024 | 8.07 (1%) | 8.01 | 7.93 - 8.10 | 1.1282 times | Fri 23 February 2024 | 7.99 (0.88%) | 7.93 | 7.85 - 8.01 | 0.9445 times | Fri 16 February 2024 | 7.92 (-0.38%) | 7.99 | 7.89 - 8.01 | 1.1107 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 7.66 and 8.14
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.00 (-3.03%) | 8.27 | 7.80 - 8.28 | 0.5693 times | Thu 28 March 2024 | 8.25 (2.87%) | 8.02 | 7.97 - 8.31 | 0.9446 times | Thu 29 February 2024 | 8.02 (2.17%) | 7.89 | 7.83 - 8.05 | 0.8506 times | Wed 31 January 2024 | 7.85 (2.08%) | 7.68 | 7.65 - 7.95 | 1.0817 times | Fri 29 December 2023 | 7.69 (-1.41%) | 7.80 | 7.60 - 7.94 | 1.3601 times | Thu 30 November 2023 | 7.80 (9.24%) | 7.16 | 7.14 - 7.83 | 0.9292 times | Tue 31 October 2023 | 7.14 (-6.18%) | 7.57 | 6.91 - 7.61 | 1.0231 times | Fri 29 September 2023 | 7.61 (-2.44%) | 7.82 | 7.45 - 7.84 | 1.3604 times | Thu 31 August 2023 | 7.80 (-6.81%) | 8.36 | 7.77 - 8.39 | 1.1672 times | Mon 31 July 2023 | 8.37 (0.36%) | 8.29 | 8.21 - 8.43 | 0.714 times | Fri 30 June 2023 | 8.34 (3.22%) | 8.08 | 8.03 - 8.35 | 0.7695 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.89 | 7.9 |
| 12 day EMA | 7.97 | 7.96 | 7.98 |
| 20 day EMA | 8.02 | 8.02 | 8.03 |
| 35 day EMA | 8.03 | 8.03 | 8.04 |
| 50 day EMA | 8.02 | 8.02 | 8.03 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.85 | 7.85 |
| 12 day SMA | 7.99 | 8 | 8.02 |
| 20 day SMA | 8.07 | 8.09 | 8.11 |
| 35 day SMA | 8.1 | 8.11 | 8.11 |
| 50 day SMA | 8.06 | 8.06 | 8.06 |
| 100 day SMA | 7.94 | 7.94 | 7.93 |
| 150 day SMA | 7.77 | 7.77 | 7.76 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.