Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.25 and 9.3
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.33 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.9113 times | Fri 26 December 2025 | 9.32 (0%) | 9.34 | 9.31 - 9.34 | 0.5109 times | Wed 24 December 2025 | 9.32 (-0.21%) | 9.35 | 9.31 - 9.35 | 0.5817 times | Tue 23 December 2025 | 9.34 (0.11%) | 9.31 | 9.31 - 9.35 | 0.8963 times | Mon 22 December 2025 | 9.33 (-0.53%) | 9.27 | 9.24 - 9.34 | 0.632 times | Fri 19 December 2025 | 9.38 (0.86%) | 9.33 | 9.33 - 9.38 | 1.1449 times | Thu 18 December 2025 | 9.30 (0.32%) | 9.29 | 9.29 - 9.35 | 0.8803 times | Wed 17 December 2025 | 9.27 (-0.54%) | 9.32 | 9.27 - 9.33 | 1.0386 times | Tue 16 December 2025 | 9.32 (-0.75%) | 9.34 | 9.28 - 9.37 | 1.8695 times | Mon 15 December 2025 | 9.39 (2.07%) | 9.23 | 9.21 - 9.39 | 1.5346 times | Fri 12 December 2025 | 9.20 (-0.22%) | 9.21 | 9.18 - 9.26 | 0.9277 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.25 and 9.3
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2524 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.7261 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.7917 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.2855 times | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 1.046 times | Fri 28 November 2025 | 9.20 (4.55%) | 8.86 | 8.84 - 9.20 | 0.9955 times | Fri 21 November 2025 | 8.80 (-1.79%) | 8.94 | 8.68 - 8.99 | 1.5002 times | Fri 14 November 2025 | 8.96 (0.22%) | 8.99 | 8.90 - 9.13 | 1.2558 times | Fri 07 November 2025 | 8.94 (-1.87%) | 9.01 | 8.91 - 9.06 | 0.8827 times | Fri 31 October 2025 | 9.11 (0%) | 9.12 | 9.06 - 9.13 | 0.2641 times | Fri 31 October 2025 | 9.11 (0.22%) | 9.13 | 9.04 - 9.20 | 1.2065 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.18 and 9.5
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.28 (0.87%) | 9.14 | 9.07 - 9.39 | 0.9872 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8967 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1818 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8826 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9164 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0751 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.798 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9475 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.3444 times | Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.9701 times | Fri 28 February 2025 | 8.94 (1.71%) | 8.72 | 8.68 - 8.99 | 0.8871 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.33 | 9.33 |
| 12 day EMA | 9.28 | 9.28 | 9.27 |
| 20 day EMA | 9.23 | 9.22 | 9.21 |
| 35 day EMA | 9.2 | 9.19 | 9.18 |
| 50 day EMA | 9.12 | 9.11 | 9.1 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.34 | 9.33 |
| 12 day SMA | 9.31 | 9.3 | 9.28 |
| 20 day SMA | 9.24 | 9.24 | 9.23 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 9.1 | 9.09 | 9.09 |
| 100 day SMA | 9.06 | 9.05 | 9.05 |
| 150 day SMA | 8.95 | 8.94 | 8.94 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.