Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.55 and 8.65
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.69 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.60 (-0.46%) | 8.60 | 8.54 - 8.64 | 1.9086 times |
| Fri 28 March 2025 | 8.64 (-0.12%) | 8.65 | 8.57 - 8.68 | 1.0182 times |
| Wed 26 March 2025 | 8.65 (-0.35%) | 8.67 | 8.65 - 8.72 | 0.8185 times |
| Mon 24 March 2025 | 8.68 (1.05%) | 8.66 | 8.63 - 8.69 | 0.9247 times |
| Fri 21 March 2025 | 8.59 (-0.69%) | 8.63 | 8.55 - 8.65 | 1.0321 times |
| Thu 20 March 2025 | 8.65 (-0.35%) | 8.66 | 8.62 - 8.72 | 0.5693 times |
| Wed 19 March 2025 | 8.68 (0.12%) | 8.70 | 8.60 - 8.71 | 1.0117 times |
| Tue 18 March 2025 | 8.67 (0.35%) | 8.67 | 8.61 - 8.69 | 0.7071 times |
| Mon 17 March 2025 | 8.64 (0.47%) | 8.59 | 8.59 - 8.75 | 1.4873 times |
| Fri 14 March 2025 | 8.60 (0.82%) | 8.52 | 8.51 - 8.62 | 0.5224 times |
| Thu 13 March 2025 | 8.53 (-0.23%) | 8.58 | 8.52 - 8.62 | 1.072 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.55 and 8.65
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.60 (-0.46%) | 8.60 | 8.54 - 8.64 | 0.4435 times |
| Fri 28 March 2025 | 8.64 (0.58%) | 8.66 | 8.57 - 8.72 | 0.6417 times |
| Fri 21 March 2025 | 8.59 (-0.12%) | 8.59 | 8.55 - 8.75 | 1.1172 times |
| Fri 14 March 2025 | 8.60 (-1.83%) | 8.73 | 8.50 - 8.75 | 1.1966 times |
| Fri 07 March 2025 | 8.76 (-2.01%) | 8.96 | 8.62 - 8.98 | 1.1075 times |
| Fri 28 February 2025 | 8.94 (1.25%) | 8.84 | 8.76 - 8.97 | 1.16 times |
| Fri 21 February 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 8.92 | 0.8208 times |
| Fri 14 February 2025 | 8.93 (1.48%) | 8.81 | 8.76 - 8.99 | 0.9234 times |
| Fri 07 February 2025 | 8.80 (0.11%) | 8.72 | 8.68 - 8.99 | 1.2167 times |
| Fri 31 January 2025 | 8.79 (0.11%) | 8.77 | 8.65 - 8.88 | 1.3726 times |
| Fri 24 January 2025 | 8.78 (1.39%) | 8.67 | 8.67 - 8.84 | 0.8145 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.31 and 8.79
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.8418 times |
| Fri 28 February 2025 | 8.94 (1.71%) | 8.72 | 8.68 - 8.99 | 0.7697 times |
| Fri 31 January 2025 | 8.79 (6.16%) | 8.30 | 8.25 - 8.88 | 1.2555 times |
| Tue 31 December 2024 | 8.28 (-7.07%) | 8.92 | 8.06 - 8.96 | 0.9518 times |
| Tue 26 November 2024 | 8.91 (2.18%) | 8.73 | 8.65 - 9.07 | 0.9178 times |
| Thu 31 October 2024 | 8.72 (0.81%) | 8.65 | 8.49 - 8.84 | 0.9752 times |
| Mon 30 September 2024 | 8.65 (0.23%) | 8.63 | 8.30 - 8.67 | 0.9952 times |
| Fri 30 August 2024 | 8.63 (1.29%) | 8.52 | 7.95 - 8.66 | 1.2209 times |
| Wed 31 July 2024 | 8.52 (4.28%) | 8.19 | 8.08 - 8.54 | 1.1995 times |
| Fri 28 June 2024 | 8.17 (-0.97%) | 8.29 | 7.94 - 8.32 | 0.8726 times |
| Fri 31 May 2024 | 8.25 (2.87%) | 8.02 | 8.01 - 8.33 | 0.8251 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.65 | 8.65 |
| 12 day EMA | 8.65 | 8.66 | 8.66 |
| 20 day EMA | 8.68 | 8.69 | 8.7 |
| 35 day EMA | 8.71 | 8.72 | 8.72 |
| 50 day EMA | 8.73 | 8.74 | 8.74 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.64 | 8.65 |
| 12 day SMA | 8.62 | 8.62 | 8.63 |
| 20 day SMA | 8.68 | 8.7 | 8.7 |
| 35 day SMA | 8.76 | 8.77 | 8.78 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.