Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.21 and 9.32
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.4 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.28 (-1.38%) | 9.35 | 9.24 - 9.35 | 1.2445 times | Thu 05 March 2026 | 9.41 (-1.47%) | 9.55 | 9.36 - 9.55 | 1.2461 times | Wed 04 March 2026 | 9.55 (0.1%) | 9.55 | 9.50 - 9.58 | 0.5523 times | Tue 03 March 2026 | 9.54 (-1.14%) | 9.56 | 9.41 - 9.58 | 1.024 times | Mon 02 March 2026 | 9.65 (-0.21%) | 9.60 | 9.56 - 9.68 | 1.0494 times | Fri 27 February 2026 | 9.67 (-0.31%) | 9.69 | 9.63 - 9.69 | 1.3801 times | Thu 26 February 2026 | 9.70 (0.94%) | 9.64 | 9.62 - 9.70 | 1.1496 times | Wed 25 February 2026 | 9.61 (0.42%) | 9.62 | 9.58 - 9.65 | 0.7141 times | Tue 24 February 2026 | 9.57 (0.63%) | 9.50 | 9.47 - 9.57 | 0.9204 times | Mon 23 February 2026 | 9.51 (-0.73%) | 9.60 | 9.50 - 9.64 | 0.7197 times | Fri 20 February 2026 | 9.58 (-0.1%) | 9.59 | 9.55 - 9.62 | 1.273 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.04 and 9.48
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.0905 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0409 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7127 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2212 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.066 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.1962 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.27 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0256 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0252 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.3518 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.3222 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.04 and 9.48
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 0.2461 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.9563 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.1417 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.3021 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9907 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.3057 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9752 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 1.0125 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1878 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8817 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 1.0468 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.53 | 9.59 |
| 12 day EMA | 9.51 | 9.55 | 9.58 |
| 20 day EMA | 9.54 | 9.57 | 9.59 |
| 35 day EMA | 9.53 | 9.54 | 9.55 |
| 50 day EMA | 9.51 | 9.52 | 9.52 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.56 | 9.62 |
| 12 day SMA | 9.56 | 9.58 | 9.59 |
| 20 day SMA | 9.56 | 9.58 | 9.59 |
| 35 day SMA | 9.56 | 9.56 | 9.57 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.08 | 9.08 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.