Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.23 and 3.35
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.37 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.28 (4.13%) | 3.17 | 3.17 - 3.29 | 2.2079 times | Thu 25 June 2026 | 3.15 (0.96%) | 3.13 | 3.07 - 3.19 | 0.7795 times | Wed 24 June 2026 | 3.12 (-1.27%) | 3.20 | 3.10 - 3.23 | 1.0528 times | Tue 23 June 2026 | 3.16 (2.27%) | 3.07 | 3.07 - 3.19 | 0.8599 times | Mon 22 June 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.5327 times | Thu 18 June 2026 | 3.09 (0.65%) | 3.09 | 3.06 - 3.16 | 1.6312 times | Wed 17 June 2026 | 3.07 (-4.06%) | 3.17 | 3.05 - 3.20 | 1.2486 times | Tue 16 June 2026 | 3.20 (0%) | 3.24 | 3.19 - 3.26 | 0.6106 times | Mon 15 June 2026 | 3.20 (-1.23%) | 3.24 | 3.18 - 3.26 | 0.523 times | Fri 12 June 2026 | 3.24 (0.93%) | 3.24 | 3.22 - 3.27 | 0.5539 times | Thu 11 June 2026 | 3.21 (0%) | 3.23 | 3.17 - 3.27 | 0.4477 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.18 and 3.4
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.4064 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.0389 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 1.0156 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.0503 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8666 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8551 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9141 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.7441 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.6612 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.4478 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.654 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.16 and 3.44
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.28 (5.81%) | 3.06 | 3.03 - 3.31 | 0.5961 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5701 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7749 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.055 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8456 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6325 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.854 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7909 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0923 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7886 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8157 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.14 | 3.13 |
| 12 day EMA | 3.15 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.12 | 3.12 |
| 35 day EMA | 3.1 | 3.09 | 3.09 |
| 50 day EMA | 3.05 | 3.04 | 3.04 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.12 | 3.11 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.16 | 3.15 | 3.14 |
| 35 day SMA | 3.1 | 3.09 | 3.09 |
| 50 day SMA | 3.07 | 3.06 | 3.05 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.23 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.