Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 4.1 and 4.36
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.57 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.24 (-0.7%) | 4.39 | 4.21 - 4.47 | 1.2508 times | Wed 17 April 2024 | 4.27 (1.18%) | 4.29 | 4.22 - 4.36 | 1.5286 times | Tue 16 April 2024 | 4.22 (-1.4%) | 4.23 | 4.17 - 4.25 | 0.7076 times | Mon 15 April 2024 | 4.28 (-1.83%) | 4.38 | 4.23 - 4.38 | 0.8733 times | Fri 12 April 2024 | 4.36 (-2.9%) | 4.45 | 4.31 - 4.47 | 0.7729 times | Thu 11 April 2024 | 4.49 (5.15%) | 4.28 | 4.27 - 4.52 | 1.0059 times | Wed 10 April 2024 | 4.27 (-6.97%) | 4.41 | 4.24 - 4.46 | 1.8065 times | Tue 09 April 2024 | 4.59 (2.91%) | 4.49 | 4.47 - 4.59 | 0.5804 times | Mon 08 April 2024 | 4.46 (3.24%) | 4.35 | 4.33 - 4.49 | 0.6346 times | Fri 05 April 2024 | 4.32 (-0.69%) | 4.34 | 4.23 - 4.36 | 0.8396 times | Thu 04 April 2024 | 4.35 (0%) | 4.36 | 4.33 - 4.46 | 0.7853 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.06 and 4.36
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.24 (-2.75%) | 4.38 | 4.17 - 4.47 | 0.8256 times | Fri 12 April 2024 | 4.36 (0.93%) | 4.35 | 4.24 - 4.59 | 0.909 times | Fri 05 April 2024 | 4.32 (-10%) | 4.82 | 4.23 - 4.83 | 1.0249 times | Thu 28 March 2024 | 4.80 (5.26%) | 4.59 | 4.54 - 4.81 | 0.9665 times | Fri 22 March 2024 | 4.56 (4.35%) | 4.37 | 4.33 - 4.90 | 1.3406 times | Fri 15 March 2024 | 4.37 (-2.67%) | 4.46 | 4.28 - 4.54 | 0.842 times | Fri 08 March 2024 | 4.49 (4.42%) | 4.31 | 4.13 - 4.54 | 0.9532 times | Fri 01 March 2024 | 4.30 (4.37%) | 4.12 | 4.02 - 4.37 | 0.9242 times | Fri 23 February 2024 | 4.12 (-2.6%) | 4.18 | 4.07 - 4.24 | 0.7324 times | Fri 16 February 2024 | 4.23 (2.67%) | 4.15 | 3.85 - 4.29 | 1.4815 times | Fri 09 February 2024 | 4.12 (-4.41%) | 4.22 | 3.99 - 4.28 | 1.4065 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.88 and 4.54
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.24 (-11.67%) | 4.82 | 4.17 - 4.83 | 0.5988 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 0.9415 times | Thu 29 February 2024 | 4.30 (-9.28%) | 4.60 | 3.85 - 4.68 | 1.1639 times | Wed 31 January 2024 | 4.74 (-12.22%) | 5.38 | 4.71 - 5.67 | 1.2768 times | Fri 29 December 2023 | 5.40 (21.08%) | 4.47 | 4.42 - 5.64 | 1.3127 times | Thu 30 November 2023 | 4.46 (19.25%) | 3.75 | 3.62 - 4.61 | 0.7837 times | Tue 31 October 2023 | 3.74 (-17.62%) | 4.54 | 3.67 - 4.57 | 0.9607 times | Fri 29 September 2023 | 4.54 (-9.2%) | 5.05 | 4.23 - 5.15 | 1.1401 times | Thu 31 August 2023 | 5.00 (-0.99%) | 5.03 | 4.54 - 5.10 | 0.8284 times | Mon 31 July 2023 | 5.05 (8.6%) | 4.71 | 4.32 - 5.10 | 0.9934 times | Fri 30 June 2023 | 4.65 (19.23%) | 3.92 | 3.76 - 4.77 | 1.6692 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.3 | 4.32 |
| 12 day EMA | 4.35 | 4.37 | 4.39 |
| 20 day EMA | 4.38 | 4.4 | 4.41 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.32 | 4.32 |
| 12 day SMA | 4.35 | 4.38 | 4.41 |
| 20 day SMA | 4.47 | 4.49 | 4.49 |
| 35 day SMA | 4.44 | 4.43 | 4.43 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.51 | 4.51 | 4.52 |
| 200 day SMA | 4.59 | 4.59 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.