Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.75 and 3.85
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.87 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (1.61%) | 3.73 | 3.72 - 3.82 | 1.2541 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0.8798 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (-0.27%) | 3.73 | 3.66 - 3.84 | 0 times |
| Tue 15 April 2025 | 3.73 (1.63%) | 3.64 | 3.63 - 3.78 | 1.3285 times |
| Mon 14 April 2025 | 3.67 (2.23%) | 3.65 | 3.59 - 3.69 | 0.949 times |
| Fri 11 April 2025 | 3.59 (2.57%) | 3.50 | 3.42 - 3.64 | 1.6145 times |
| Thu 10 April 2025 | 3.50 (-7.41%) | 3.67 | 3.41 - 3.71 | 1.4643 times |
| Wed 09 April 2025 | 3.78 (3.28%) | 3.61 | 3.42 - 3.87 | 2.5098 times |
| Tue 08 April 2025 | 3.66 (-5.91%) | 4.02 | 3.63 - 4.05 | 1.5489 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.72 and 3.9
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (1.61%) | 3.73 | 3.66 - 3.84 | 0.3372 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0.2365 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (3.62%) | 3.65 | 3.59 - 3.84 | 0.6123 times |
| Fri 11 April 2025 | 3.59 (-10.25%) | 3.90 | 3.41 - 4.10 | 2.3924 times |
| Fri 04 April 2025 | 4.00 (-9.91%) | 4.41 | 3.83 - 4.52 | 1.5282 times |
| Fri 28 March 2025 | 4.44 (-0.89%) | 4.53 | 4.40 - 4.58 | 0.5191 times |
| Fri 21 March 2025 | 4.48 (-1.1%) | 4.57 | 4.48 - 4.67 | 1.4351 times |
| Fri 14 March 2025 | 4.53 (-3%) | 4.65 | 4.40 - 4.73 | 1.3213 times |
| Fri 07 March 2025 | 4.67 (-7.52%) | 5.04 | 4.57 - 5.09 | 1.6178 times |
| Fri 28 February 2025 | 5.05 (4.12%) | 4.88 | 4.75 - 5.05 | 1.0299 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.04 and 4.15
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (-15.25%) | 4.49 | 3.41 - 4.52 | 1.0485 times |
| Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 1.0908 times |
| Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 1.0258 times |
| Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.3124 times |
| Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.7692 times |
| Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.8334 times |
| Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.5111 times |
| Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.8728 times |
| Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.6943 times |
| Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.8417 times |
| Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.6703 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.71 | 3.71 |
| 12 day EMA | 3.8 | 3.8 | 3.82 |
| 20 day EMA | 3.94 | 3.96 | 3.98 |
| 35 day EMA | 4.19 | 4.21 | 4.24 |
| 50 day EMA | 4.45 | 4.48 | 4.51 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.71 |
| 12 day SMA | 3.71 | 3.73 | 3.75 |
| 20 day SMA | 3.97 | 4.01 | 4.05 |
| 35 day SMA | 4.25 | 4.28 | 4.32 |
| 50 day SMA | 4.45 | 4.47 | 4.5 |
| 100 day SMA | 4.94 | 4.96 | 4.97 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.07 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.