Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.07 and 3.17
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.19 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (0.98%) | 3.06 | 3.03 - 3.13 | 0.4501 times | Thu 15 January 2026 | 3.07 (-0.97%) | 3.11 | 3.07 - 3.13 | 0.4069 times | Wed 14 January 2026 | 3.10 (5.08%) | 2.95 | 2.95 - 3.13 | 0.8778 times | Tue 13 January 2026 | 2.95 (0.34%) | 2.93 | 2.91 - 2.99 | 0.3854 times | Mon 12 January 2026 | 2.94 (-2.65%) | 3.00 | 2.93 - 3.02 | 0.3982 times | Fri 09 January 2026 | 3.02 (3.42%) | 2.92 | 2.92 - 3.04 | 0.6369 times | Thu 08 January 2026 | 2.92 (-0.34%) | 2.91 | 2.91 - 2.98 | 0.5736 times | Wed 07 January 2026 | 2.93 (-2.66%) | 2.93 | 2.92 - 2.99 | 0.4518 times | Tue 06 January 2026 | 3.01 (3.79%) | 2.90 | 2.90 - 3.03 | 1.0045 times | Mon 05 January 2026 | 2.90 (-1.69%) | 2.97 | 2.88 - 2.98 | 4.8148 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.92 | 2.85 - 2.97 | 0.5321 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.01 and 3.23
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.8419 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.501 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7319 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4443 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.7806 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.0807 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.8679 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.6503 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.5913 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.5102 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 0.5874 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.98 and 3.26
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (6.16%) | 2.92 | 2.85 - 3.13 | 1.2265 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8734 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7992 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1037 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7968 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8242 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9624 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7501 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6814 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9822 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.7607 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 3 |
| 12 day EMA | 3.01 | 2.99 | 2.98 |
| 20 day EMA | 3.02 | 3.01 | 3 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 2.99 |
| 12 day SMA | 2.98 | 2.97 | 2.96 |
| 20 day SMA | 2.97 | 2.96 | 2.96 |
| 35 day SMA | 3.05 | 3.06 | 3.07 |
| 50 day SMA | 3.15 | 3.16 | 3.16 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.