Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.97 and 3.08
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.16 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (-1.92%) | 3.08 | 2.99 - 3.10 | 0.734 times | Thu 05 March 2026 | 3.12 (-1.58%) | 3.15 | 3.10 - 3.18 | 0.9879 times | Wed 04 March 2026 | 3.17 (1.6%) | 3.16 | 3.07 - 3.20 | 2.9578 times | Tue 03 March 2026 | 3.12 (-2.19%) | 3.13 | 3.01 - 3.16 | 0.7362 times | Mon 02 March 2026 | 3.19 (0%) | 3.14 | 3.09 - 3.19 | 0.8197 times | Fri 27 February 2026 | 3.19 (-2.45%) | 3.24 | 3.18 - 3.30 | 0.9525 times | Thu 26 February 2026 | 3.27 (3.48%) | 3.15 | 3.15 - 3.29 | 0.6548 times | Wed 25 February 2026 | 3.16 (-1.86%) | 3.21 | 3.13 - 3.23 | 0.9377 times | Tue 24 February 2026 | 3.22 (0.31%) | 3.21 | 3.18 - 3.23 | 0.6716 times | Mon 23 February 2026 | 3.21 (-0.31%) | 3.22 | 3.19 - 3.24 | 0.5479 times | Fri 20 February 2026 | 3.22 (2.88%) | 3.15 | 3.14 - 3.24 | 0.7714 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.92 and 3.13
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 0.969 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.585 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.6048 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.2291 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 0.8041 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 0.9368 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.8789 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.6857 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 1.0846 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 3.222 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.9429 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.92 and 3.13
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 0.2653 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8652 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6703 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.897 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8092 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1176 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8069 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8345 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9745 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7596 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.69 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.17 |
| 12 day EMA | 3.14 | 3.15 | 3.15 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.19 |
| 12 day SMA | 3.17 | 3.18 | 3.18 |
| 20 day SMA | 3.16 | 3.17 | 3.17 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.