Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.01 and 3.1
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.13 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.02 (0.33%) | 3.00 | 3.00 - 3.09 | 1.3018 times | Tue 09 December 2025 | 3.01 (0%) | 3.03 | 2.98 - 3.06 | 1.2043 times | Mon 08 December 2025 | 3.01 (-2.9%) | 3.09 | 2.99 - 3.09 | 1.4263 times | Fri 05 December 2025 | 3.10 (-2.82%) | 3.17 | 3.08 - 3.21 | 1.093 times | Thu 04 December 2025 | 3.19 (-3.92%) | 3.29 | 3.18 - 3.32 | 1.1523 times | Wed 03 December 2025 | 3.32 (-0.3%) | 3.34 | 3.27 - 3.39 | 0.8185 times | Tue 02 December 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.38 | 0.6155 times | Mon 01 December 2025 | 3.36 (-2.04%) | 3.34 | 3.33 - 3.39 | 0.8697 times | Fri 28 November 2025 | 3.43 (0.29%) | 3.44 | 3.40 - 3.46 | 0.4483 times | Wed 26 November 2025 | 3.42 (1.18%) | 3.38 | 3.38 - 3.46 | 1.0703 times | Tue 25 November 2025 | 3.38 (1.2%) | 3.36 | 3.36 - 3.44 | 0.9006 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.95 and 3.06
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.02 (-2.58%) | 3.09 | 2.98 - 3.09 | 0.975 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 1.1279 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 1.0255 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.8849 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 1.0188 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 1.0495 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.43 - 3.53 | 0.1895 times | Fri 31 October 2025 | 3.43 (-7.3%) | 3.70 | 3.43 - 3.70 | 1.2635 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.4873 times | Fri 17 October 2025 | 3.69 (1.93%) | 3.65 | 3.59 - 3.84 | 0.9782 times | Fri 10 October 2025 | 3.62 (-11.71%) | 4.11 | 3.61 - 4.15 | 0.9988 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.8 and 3.21
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.02 (-11.95%) | 3.34 | 2.98 - 3.39 | 0.5226 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.9887 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.3655 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.9858 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 1.0197 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.1906 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.928 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.843 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.2151 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.941 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.885 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.16 |
| 12 day EMA | 3.19 | 3.22 | 3.26 |
| 20 day EMA | 3.28 | 3.31 | 3.34 |
| 35 day EMA | 3.43 | 3.45 | 3.48 |
| 50 day EMA | 3.55 | 3.57 | 3.59 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.13 | 3.19 |
| 12 day SMA | 3.24 | 3.28 | 3.31 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.52 | 3.54 | 3.57 |
| 100 day SMA | 3.86 | 3.88 | 3.89 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.