BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 244.61 and 248.51
Daily Target 1 | 241.37 |
Daily Target 2 | 243.95 |
Daily Target 3 | 245.27 |
Daily Target 4 | 247.85 |
Daily Target 5 | 249.17 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 246.53 (1.92%) | 243.27 | 242.69 - 246.59 | 0.6055 times | Tue 26 March 2024 | 241.88 (0.09%) | 242.21 | 240.59 - 242.86 | 0.634 times | Mon 25 March 2024 | 241.67 (-1.86%) | 245.35 | 240.55 - 245.76 | 1.2661 times | Fri 22 March 2024 | 246.25 (1.92%) | 242.90 | 242.05 - 246.66 | 1.6085 times | Thu 21 March 2024 | 241.62 (1.58%) | 238.96 | 237.69 - 241.98 | 0.9787 times | Wed 20 March 2024 | 237.87 (-0.99%) | 239.86 | 236.34 - 240.60 | 0.5655 times | Tue 19 March 2024 | 240.24 (1.06%) | 238.19 | 237.93 - 240.34 | 0.772 times | Mon 18 March 2024 | 237.72 (0.43%) | 237.61 | 236.42 - 239.46 | 0.8235 times | Fri 15 March 2024 | 236.71 (-0.19%) | 232.18 | 232.18 - 237.76 | 1.9373 times | Thu 14 March 2024 | 237.17 (-0.68%) | 238.29 | 235.19 - 239.72 | 0.809 times | Wed 13 March 2024 | 238.80 (0.41%) | 238.13 | 237.33 - 241.45 | 0.6934 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 243.54 and 249.58
Weekly Target 1 | 238.52 |
Weekly Target 2 | 242.52 |
Weekly Target 3 | 244.55666666667 |
Weekly Target 4 | 248.56 |
Weekly Target 5 | 250.6 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 246.53 (0.11%) | 245.35 | 240.55 - 246.59 | 0.5111 times | Fri 22 March 2024 | 246.25 (4.03%) | 237.61 | 236.34 - 246.66 | 0.9686 times | Fri 15 March 2024 | 236.71 (-1.33%) | 239.68 | 232.18 - 242.38 | 1.023 times | Fri 08 March 2024 | 239.90 (1.95%) | 234.37 | 233.06 - 241.47 | 1.1989 times | Fri 01 March 2024 | 235.31 (-4.42%) | 245.87 | 233.41 - 246.24 | 0.9174 times | Fri 23 February 2024 | 246.20 (2.26%) | 240.76 | 239.50 - 246.60 | 0.7527 times | Fri 16 February 2024 | 240.76 (-1.23%) | 243.36 | 236.93 - 246.00 | 1.1432 times | Fri 09 February 2024 | 243.75 (2.77%) | 236.98 | 234.74 - 244.05 | 1.2816 times | Fri 02 February 2024 | 237.19 (0.23%) | 236.32 | 233.14 - 246.30 | 1.4413 times | Fri 26 January 2024 | 236.65 (0.32%) | 237.00 | 233.86 - 239.21 | 0.7621 times | Fri 19 January 2024 | 235.89 (-0.16%) | 235.06 | 232.74 - 237.58 | 0.746 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 239.36 and 253.84
Monthly Target 1 | 227.31 |
Monthly Target 2 | 236.92 |
Monthly Target 3 | 241.79 |
Monthly Target 4 | 251.4 |
Monthly Target 5 | 256.27 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 246.53 (4.66%) | 235.41 | 232.18 - 246.66 | 0.9072 times | Thu 29 February 2024 | 235.55 (-1.37%) | 237.50 | 233.14 - 246.60 | 1.0446 times | Wed 31 January 2024 | 238.81 (-2.06%) | 243.22 | 232.70 - 249.89 | 1.0924 times | Fri 29 December 2023 | 243.83 (3.24%) | 236.07 | 231.57 - 245.37 | 1.2195 times | Thu 30 November 2023 | 236.18 (-6.57%) | 253.76 | 229.86 - 259.92 | 1.3456 times | Tue 31 October 2023 | 252.78 (-2.22%) | 256.37 | 248.57 - 269.52 | 0.7297 times | Fri 29 September 2023 | 258.53 (-7.49%) | 281.00 | 255.88 - 281.00 | 0.8847 times | Thu 31 August 2023 | 279.45 (0.3%) | 276.29 | 265.71 - 284.48 | 1.0421 times | Mon 31 July 2023 | 278.62 (5.53%) | 261.80 | 253.52 - 287.32 | 0.8732 times | Fri 30 June 2023 | 264.01 (9.2%) | 243.73 | 243.08 - 265.09 | 0.8608 times | Wed 31 May 2023 | 241.76 (-8.53%) | 263.95 | 237.62 - 266.70 | 0.9229 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 243.59 |
12 day DMA | 240.36 |
20 day DMA | 238.84 |
35 day DMA | 240.01 |
50 day DMA | 239.08 |
100 day DMA | 239.1 |
150 day DMA | 246.88 |
200 day DMA | 252.89 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.34 | 241.75 | 241.68 |
12 day EMA | 241.36 | 240.42 | 240.16 |
20 day EMA | 240.47 | 239.83 | 239.61 |
35 day EMA | 239.47 | 239.05 | 238.88 |
50 day EMA | 239.3 | 239 | 238.88 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.59 | 241.86 | 241.53 |
12 day SMA | 240.36 | 239.77 | 239.61 |
20 day SMA | 238.84 | 238.47 | 238.44 |
35 day SMA | 240.01 | 239.79 | 239.59 |
50 day SMA | 239.08 | 238.85 | 238.73 |
100 day SMA | 239.1 | 239.22 | 239.36 |
150 day SMA | 246.88 | 247.11 | 247.38 |
200 day SMA | 252.89 | 252.94 | 253.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.