Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 198.4 and 213.9
| Daily Target 1 | 195.41 |
| Daily Target 2 | 201.38 |
| Daily Target 3 | 210.91333333333 |
| Daily Target 4 | 216.88 |
| Daily Target 5 | 226.41 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.34 (-6.43%) | 219.52 | 204.95 - 220.45 | 2.6623 times |
| Thu 03 April 2025 | 221.59 (-2.13%) | 226.20 | 220.24 - 226.68 | 1.0802 times |
| Wed 02 April 2025 | 226.42 (0.17%) | 224.77 | 223.54 - 226.80 | 0.6568 times |
| Tue 01 April 2025 | 226.04 (-1.32%) | 228.75 | 225.54 - 229.00 | 0.6888 times |
| Mon 31 March 2025 | 229.06 (0.69%) | 226.99 | 225.12 - 229.80 | 0.7893 times |
| Fri 28 March 2025 | 227.50 (-0.22%) | 228.62 | 226.25 - 229.00 | 0.6657 times |
| Wed 26 March 2025 | 228.00 (-0.52%) | 228.15 | 226.57 - 229.71 | 0.5505 times |
| Mon 24 March 2025 | 229.19 (-0.45%) | 230.16 | 228.02 - 230.82 | 0.4882 times |
| Fri 21 March 2025 | 230.23 (-0.7%) | 231.09 | 227.94 - 231.27 | 1.7577 times |
| Thu 20 March 2025 | 231.85 (0.03%) | 231.75 | 230.51 - 233.07 | 0.6606 times |
| Wed 19 March 2025 | 231.79 (-0.14%) | 231.19 | 230.06 - 233.51 | 0.9345 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 193.72 and 218.57
| Weekly Target 1 | 189.18 |
| Weekly Target 2 | 198.26 |
| Weekly Target 3 | 214.03 |
| Weekly Target 4 | 223.11 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.34 (-8.86%) | 226.99 | 204.95 - 229.80 | 1.448 times |
| Fri 28 March 2025 | 227.50 (-1.19%) | 230.16 | 226.25 - 230.82 | 0.4199 times |
| Fri 21 March 2025 | 230.23 (1.88%) | 225.75 | 225.00 - 233.51 | 1.2885 times |
| Fri 14 March 2025 | 225.98 (-1.55%) | 228.49 | 221.98 - 235.34 | 1.05 times |
| Fri 07 March 2025 | 229.54 (1.78%) | 226.50 | 222.31 - 230.53 | 0.8597 times |
| Fri 28 February 2025 | 225.53 (-0.84%) | 227.09 | 221.64 - 231.87 | 0.8828 times |
| Fri 21 February 2025 | 227.43 (1.17%) | 223.21 | 221.71 - 229.59 | 0.5698 times |
| Fri 14 February 2025 | 224.80 (-2.2%) | 229.85 | 223.76 - 234.41 | 0.8473 times |
| Fri 07 February 2025 | 229.85 (-7.17%) | 248.32 | 224.35 - 251.99 | 1.71 times |
| Fri 31 January 2025 | 247.60 (1.7%) | 245.00 | 244.14 - 250.91 | 0.924 times |
| Fri 24 January 2025 | 243.45 (2.56%) | 238.31 | 236.11 - 243.78 | 0.6276 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 194.12 and 218.17
| Monthly Target 1 | 189.71 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 213.76333333333 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 237.81 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.34 (-9.48%) | 228.75 | 204.95 - 229.00 | 0.3993 times |
| Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 1.2146 times |
| Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.2774 times |
| Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.3783 times |
| Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 1.1033 times |
| Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.175 times |
| Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6844 times |
| Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.914 times |
| Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8894 times |
| Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.9642 times |
| Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.8875 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 226.76 |
| 20 day DMA | 226.44 |
| 35 day DMA | 226.49 |
| 50 day DMA | 230.82 |
| 100 day DMA | 229.69 |
| 150 day DMA | 232.31 |
| 200 day DMA | 232.56 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 225.46 | 227.39 |
| 12 day EMA | 223.93 | 226.95 | 227.92 |
| 20 day EMA | 225.66 | 227.59 | 228.22 |
| 35 day EMA | 228.44 | 229.68 | 230.16 |
| 50 day EMA | 230.36 | 231.3 | 231.7 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 226.12 | 227.4 |
| 12 day SMA | 226.76 | 228.47 | 228.83 |
| 20 day SMA | 226.44 | 227.28 | 227.41 |
| 35 day SMA | 226.49 | 227.12 | 227.35 |
| 50 day SMA | 230.82 | 231.48 | 231.79 |
| 100 day SMA | 229.69 | 229.96 | 230.1 |
| 150 day SMA | 232.31 | 232.5 | 232.6 |
| 200 day SMA | 232.56 | 232.69 | 232.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.