BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 163.61 and 168.92

Daily Target 1159.45
Daily Target 2162.45
Daily Target 3164.75666666667
Daily Target 4167.76
Daily Target 5170.07

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 1.0291 times
Fri 06 March 2026 167.12 (-1.66%) 168.26 164.32 - 169.42 0.9392 times
Thu 05 March 2026 169.94 (-0.9%) 169.55 167.82 - 170.11 1.0119 times
Wed 04 March 2026 171.49 (-1.56%) 174.55 170.85 - 174.80 0.7572 times
Tue 03 March 2026 174.21 (-1.32%) 173.23 171.57 - 174.99 0.7473 times
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.7525 times
Fri 27 February 2026 176.48 (-0.1%) 175.32 174.03 - 178.01 1.6384 times
Thu 26 February 2026 176.66 (-2.38%) 181.84 175.92 - 182.27 1.1786 times
Wed 25 February 2026 180.96 (-0.84%) 183.26 179.35 - 183.73 0.8878 times
Tue 24 February 2026 182.49 (-1%) 185.00 182.32 - 187.35 1.0581 times
Mon 23 February 2026 184.34 (-0.57%) 184.75 182.14 - 186.30 1.1555 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 163.61 and 168.92

Weekly Target 1159.45
Weekly Target 2162.45
Weekly Target 3164.75666666667
Weekly Target 4167.76
Weekly Target 5170.07

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 0.2673 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0932 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.5375 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8889 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2915 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.3642 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.2059 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.8317 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.8072 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.7126 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.8431 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 156.08 and 171.13

Monthly Target 1152.95
Monthly Target 2159.21
Monthly Target 3168.00333333333
Monthly Target 4174.26
Monthly Target 5183.05

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 09 March 2026 165.46 (-6.24%) 174.08 161.75 - 176.80 0.3233 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4941 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7889 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9348 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1232 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8888 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7333 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1463 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3946 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1727 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.8537 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 169.64
12 day DMA 175.92
20 day DMA 176.78
35 day DMA 188.75
50 day DMA 192.48
100 day DMA 191.18
150 day DMA 190.95
200 day DMA 186.98

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.35171.29173.38
12 day EMA174.33175.94177.54
20 day EMA178.7180.09181.46
35 day EMA184.05185.14186.2
50 day EMA190.46191.48192.47

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.64171.86173.73
12 day SMA175.92177.34178.64
20 day SMA176.78178.87181.02
35 day SMA188.75189.94191.12
50 day SMA192.48193.1193.67
100 day SMA191.18191.41191.61
150 day SMA190.95191.03191.09
200 day SMA186.98187.03187.08
Back to top | Use Dark Theme