Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 195.69 and 197.15
| Daily Target 1 | 194.57 |
| Daily Target 2 | 195.34 |
| Daily Target 3 | 196.02666666667 |
| Daily Target 4 | 196.8 |
| Daily Target 5 | 197.49 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 196.12 (0.23%) | 196.00 | 195.25 - 196.71 | 0.1725 times | Tue 23 December 2025 | 195.67 (-0.54%) | 196.36 | 194.82 - 196.36 | 0.419 times | Mon 22 December 2025 | 196.74 (0.59%) | 196.08 | 195.88 - 198.10 | 0.609 times | Fri 19 December 2025 | 195.59 (0.46%) | 194.30 | 194.09 - 196.80 | 2.0068 times | Thu 18 December 2025 | 194.70 (-0.34%) | 195.10 | 194.27 - 196.98 | 1.3368 times | Wed 17 December 2025 | 195.36 (-0.52%) | 196.03 | 194.96 - 198.48 | 1.3332 times | Tue 16 December 2025 | 196.39 (-1.85%) | 200.22 | 195.12 - 200.81 | 0.958 times | Mon 15 December 2025 | 200.09 (-0.4%) | 200.89 | 198.51 - 202.44 | 1.4947 times | Fri 12 December 2025 | 200.89 (0.23%) | 200.47 | 198.40 - 202.75 | 1.0045 times | Thu 11 December 2025 | 200.43 (1.02%) | 198.74 | 197.89 - 200.51 | 0.6656 times | Wed 10 December 2025 | 198.40 (5.07%) | 189.43 | 188.85 - 199.69 | 1.123 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 195.47 and 198.75
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 194.59 |
| Weekly Target 3 | 196.34666666667 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 196.12 (0.27%) | 196.08 | 194.82 - 198.10 | 0.2929 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 1.7398 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 0.9994 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.7538 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.5851 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.2153 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.5364 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.5397 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.2646 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.073 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 0.9231 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 192.32 and 206.55
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 188.84 |
| Monthly Target 3 | 195.79666666667 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 196.12 (1.08%) | 193.36 | 188.52 - 202.75 | 0.7629 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 0.9827 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.805 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6641 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0382 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2631 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0621 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6789 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9803 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7625 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.802 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 196.6 |
| 20 day DMA | 195.01 |
| 35 day DMA | 192.11 |
| 50 day DMA | 189.88 |
| 100 day DMA | 190.19 |
| 150 day DMA | 185.14 |
| 200 day DMA | 189.19 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 196.04 | 196.23 |
| 12 day EMA | 195.77 | 195.71 | 195.72 |
| 20 day EMA | 194.84 | 194.7 | 194.6 |
| 35 day EMA | 192.71 | 192.51 | 192.32 |
| 50 day EMA | 190.39 | 190.16 | 189.94 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 195.61 | 195.76 |
| 12 day SMA | 196.6 | 196.05 | 195.91 |
| 20 day SMA | 195.01 | 194.98 | 194.74 |
| 35 day SMA | 192.11 | 191.62 | 191.14 |
| 50 day SMA | 189.88 | 189.73 | 189.55 |
| 100 day SMA | 190.19 | 189.99 | 189.8 |
| 150 day SMA | 185.14 | 185.01 | 184.89 |
| 200 day SMA | 189.19 | 189.33 | 189.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.