BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 179.79 and 182.86

Daily Target 1179.26
Daily Target 2180.32
Daily Target 3182.33
Daily Target 4183.39
Daily Target 5185.4

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 17 September 2026 181.38 (-0.26%) 182.71 181.27 - 184.34 1.1106 times
Wed 16 September 2026 181.85 (-2.19%) 185.18 181.29 - 186.27 1.0468 times
Tue 15 September 2026 185.92 (1.65%) 182.39 181.28 - 186.63 1.2602 times
Mon 14 September 2026 182.91 (2.85%) 180.05 179.60 - 183.53 0.9865 times
Fri 11 September 2026 177.85 (0.81%) 177.60 175.20 - 178.30 0.9563 times
Thu 10 September 2026 176.42 (-1.88%) 178.94 175.67 - 178.94 1.0293 times
Wed 09 September 2026 179.80 (0.39%) 177.15 176.55 - 182.10 0.9231 times
Tue 08 September 2026 179.10 (-3.05%) 181.75 178.47 - 182.20 1.09 times
Fri 04 September 2026 184.74 (-1.54%) 185.42 184.05 - 187.13 0.8687 times
Thu 03 September 2026 187.62 (0.05%) 188.97 184.91 - 189.47 0.7284 times
Wed 02 September 2026 187.52 (0.21%) 187.43 187.43 - 191.76 0.8901 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 180.49 and 187.52

Weekly Target 1175.51
Weekly Target 2178.44
Weekly Target 3182.53666666667
Weekly Target 4185.47
Weekly Target 5189.57

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 17 September 2026 181.38 (1.98%) 180.05 179.60 - 186.63 0.9908 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.8996 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 1.0905 times
Fri 28 August 2026 189.52 (-1.29%) 191.73 187.03 - 193.07 0.9465 times
Fri 21 August 2026 192.00 (4.69%) 179.62 179.62 - 192.30 1.1996 times
Fri 14 August 2026 183.40 (3.7%) 176.49 175.63 - 185.32 1.0861 times
Fri 07 August 2026 176.86 (6.79%) 167.75 166.80 - 179.40 1.4389 times
Fri 31 July 2026 165.62 (5.92%) 157.09 157.09 - 169.10 1.389 times
Fri 24 July 2026 156.36 (0%) 154.48 153.32 - 156.80 0.1515 times
Fri 24 July 2026 156.36 (-1.14%) 157.76 151.97 - 158.27 0.8075 times
Fri 17 July 2026 158.17 (4.08%) 152.56 148.34 - 163.14 1.2354 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 170.01 and 186.57

Monthly Target 1166.22
Monthly Target 2173.8
Monthly Target 3182.78
Monthly Target 4190.36
Monthly Target 5199.34

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 17 September 2026 181.38 (-3.58%) 190.30 175.20 - 191.76 0.4038 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.7739 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7649 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.2567 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4826 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2278 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0142 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4283 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7542 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8936 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0737 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 181.98
12 day DMA 182.69
20 day DMA 185.42
35 day DMA 181.85
50 day DMA 174.3
100 day DMA 161.11
150 day DMA 161.73
200 day DMA 170.92

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.98182.28182.49
12 day EMA182.65182.88183.07
20 day EMA182.35182.45182.51
35 day EMA178.19178177.77
50 day EMA173.44173.12172.76

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.98180.99180.58
12 day SMA182.69183.25183.89
20 day SMA185.42185.73185.67
35 day SMA181.85181.48181.04
50 day SMA174.3173.69173.07
100 day SMA161.11160.79160.48
150 day SMA161.73161.69161.66
200 day SMA170.92170.96171.01
Back to top | Use Dark Theme