BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 244.61 and 248.51

Daily Target 1241.37
Daily Target 2243.95
Daily Target 3245.27
Daily Target 4247.85
Daily Target 5249.17

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 27 March 2024 246.53 (1.92%) 243.27 242.69 - 246.59 0.6055 times
Tue 26 March 2024 241.88 (0.09%) 242.21 240.59 - 242.86 0.634 times
Mon 25 March 2024 241.67 (-1.86%) 245.35 240.55 - 245.76 1.2661 times
Fri 22 March 2024 246.25 (1.92%) 242.90 242.05 - 246.66 1.6085 times
Thu 21 March 2024 241.62 (1.58%) 238.96 237.69 - 241.98 0.9787 times
Wed 20 March 2024 237.87 (-0.99%) 239.86 236.34 - 240.60 0.5655 times
Tue 19 March 2024 240.24 (1.06%) 238.19 237.93 - 240.34 0.772 times
Mon 18 March 2024 237.72 (0.43%) 237.61 236.42 - 239.46 0.8235 times
Fri 15 March 2024 236.71 (-0.19%) 232.18 232.18 - 237.76 1.9373 times
Thu 14 March 2024 237.17 (-0.68%) 238.29 235.19 - 239.72 0.809 times
Wed 13 March 2024 238.80 (0.41%) 238.13 237.33 - 241.45 0.6934 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 243.54 and 249.58

Weekly Target 1238.52
Weekly Target 2242.52
Weekly Target 3244.55666666667
Weekly Target 4248.56
Weekly Target 5250.6

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 27 March 2024 246.53 (0.11%) 245.35 240.55 - 246.59 0.5111 times
Fri 22 March 2024 246.25 (4.03%) 237.61 236.34 - 246.66 0.9686 times
Fri 15 March 2024 236.71 (-1.33%) 239.68 232.18 - 242.38 1.023 times
Fri 08 March 2024 239.90 (1.95%) 234.37 233.06 - 241.47 1.1989 times
Fri 01 March 2024 235.31 (-4.42%) 245.87 233.41 - 246.24 0.9174 times
Fri 23 February 2024 246.20 (2.26%) 240.76 239.50 - 246.60 0.7527 times
Fri 16 February 2024 240.76 (-1.23%) 243.36 236.93 - 246.00 1.1432 times
Fri 09 February 2024 243.75 (2.77%) 236.98 234.74 - 244.05 1.2816 times
Fri 02 February 2024 237.19 (0.23%) 236.32 233.14 - 246.30 1.4413 times
Fri 26 January 2024 236.65 (0.32%) 237.00 233.86 - 239.21 0.7621 times
Fri 19 January 2024 235.89 (-0.16%) 235.06 232.74 - 237.58 0.746 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 239.36 and 253.84

Monthly Target 1227.31
Monthly Target 2236.92
Monthly Target 3241.79
Monthly Target 4251.4
Monthly Target 5256.27

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 27 March 2024 246.53 (4.66%) 235.41 232.18 - 246.66 0.9072 times
Thu 29 February 2024 235.55 (-1.37%) 237.50 233.14 - 246.60 1.0446 times
Wed 31 January 2024 238.81 (-2.06%) 243.22 232.70 - 249.89 1.0924 times
Fri 29 December 2023 243.83 (3.24%) 236.07 231.57 - 245.37 1.2195 times
Thu 30 November 2023 236.18 (-6.57%) 253.76 229.86 - 259.92 1.3456 times
Tue 31 October 2023 252.78 (-2.22%) 256.37 248.57 - 269.52 0.7297 times
Fri 29 September 2023 258.53 (-7.49%) 281.00 255.88 - 281.00 0.8847 times
Thu 31 August 2023 279.45 (0.3%) 276.29 265.71 - 284.48 1.0421 times
Mon 31 July 2023 278.62 (5.53%) 261.80 253.52 - 287.32 0.8732 times
Fri 30 June 2023 264.01 (9.2%) 243.73 243.08 - 265.09 0.8608 times
Wed 31 May 2023 241.76 (-8.53%) 263.95 237.62 - 266.70 0.9229 times

 monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 243.59
12 day DMA 240.36
20 day DMA 238.84
35 day DMA 240.01
50 day DMA 239.08
100 day DMA 239.1
150 day DMA 246.88
200 day DMA 252.89

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA243.34241.75241.68
12 day EMA241.36240.42240.16
20 day EMA240.47239.83239.61
35 day EMA239.47239.05238.88
50 day EMA239.3239238.88

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA243.59241.86241.53
12 day SMA240.36239.77239.61
20 day SMA238.84238.47238.44
35 day SMA240.01239.79239.59
50 day SMA239.08238.85238.73
100 day SMA239.1239.22239.36
150 day SMA246.88247.11247.38
200 day SMA252.89252.94253.02
Back to top | Use Dark Theme