Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 147.25 and 151.11
| Daily Target 1 | 144.07 |
| Daily Target 2 | 146.56 |
| Daily Target 3 | 147.93333333333 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 151.79 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.04 (2.57%) | 145.46 | 145.45 - 149.31 | 1.1932 times | Wed 29 April 2026 | 145.31 (-2.82%) | 148.30 | 144.51 - 148.58 | 1.0296 times | Tue 28 April 2026 | 149.52 (-0.47%) | 150.84 | 147.85 - 151.85 | 1.032 times | Mon 27 April 2026 | 150.22 (-1.26%) | 152.00 | 149.87 - 153.50 | 0.8894 times | Fri 24 April 2026 | 152.14 (-1.75%) | 154.99 | 152.06 - 155.38 | 0.6663 times | Thu 23 April 2026 | 154.85 (-0.51%) | 155.91 | 153.46 - 156.75 | 0.9442 times | Wed 22 April 2026 | 155.65 (-0.66%) | 157.34 | 154.65 - 157.65 | 0.8925 times | Tue 21 April 2026 | 156.69 (-1.23%) | 159.60 | 156.69 - 159.61 | 1.0661 times | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 1.0954 times | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.1913 times | Thu 16 April 2026 | 154.82 (-0.45%) | 155.35 | 153.01 - 155.77 | 1.3504 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 142.28 and 151.27
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 158.01 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.04 (-2.04%) | 152.00 | 144.51 - 153.50 | 1.008 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.1345 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.3129 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8934 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6964 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8681 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5724 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2083 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9583 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3478 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.7792 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 139.06 and 154.5
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 142.38 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 157.82 |
| Monthly Target 5 | 166.61 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1838 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9779 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3771 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7272 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8616 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0353 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8192 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6759 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0566 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2855 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0809 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 149.25 |
| 12 day DMA | 153.41 |
| 20 day DMA | 154.18 |
| 35 day DMA | 155.69 |
| 50 day DMA | 161.78 |
| 100 day DMA | 179.8 |
| 150 day DMA | 182.5 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.75 | 151.97 |
| 12 day EMA | 152.07 | 152.62 | 153.95 |
| 20 day EMA | 153.97 | 154.49 | 155.46 |
| 35 day EMA | 158.22 | 158.76 | 159.55 |
| 50 day EMA | 161.82 | 162.34 | 163.03 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.25 | 150.41 | 152.48 |
| 12 day SMA | 153.41 | 153.97 | 154.81 |
| 20 day SMA | 154.18 | 154.55 | 155.14 |
| 35 day SMA | 155.69 | 156.11 | 156.68 |
| 50 day SMA | 161.78 | 162.35 | 162.96 |
| 100 day SMA | 179.8 | 180.24 | 180.73 |
| 150 day SMA | 182.5 | 182.74 | 183.02 |
| 200 day SMA | 183.9 | 184.05 | 184.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.