Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 146.75 and 149.75
| Daily Target 1 | 145.9 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 148.89666666667 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 151.9 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.8516 times | Thu 30 April 2026 | 149.04 (2.57%) | 145.46 | 145.45 - 149.31 | 1.2393 times | Wed 29 April 2026 | 145.31 (-2.82%) | 148.30 | 144.51 - 148.58 | 1.0693 times | Tue 28 April 2026 | 149.52 (-0.47%) | 150.84 | 147.85 - 151.85 | 1.0718 times | Mon 27 April 2026 | 150.22 (-1.26%) | 152.00 | 149.87 - 153.50 | 0.9237 times | Fri 24 April 2026 | 152.14 (-1.75%) | 154.99 | 152.06 - 155.38 | 0.6919 times | Thu 23 April 2026 | 154.85 (-0.51%) | 155.91 | 153.46 - 156.75 | 0.9806 times | Wed 22 April 2026 | 155.65 (-0.66%) | 157.34 | 154.65 - 157.65 | 0.9269 times | Tue 21 April 2026 | 156.69 (-1.23%) | 159.60 | 156.69 - 159.61 | 1.1072 times | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 1.1376 times | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.2373 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 142.42 and 151.41
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 149.10666666667 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1838 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.1123 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2872 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8759 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6828 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8511 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5612 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.1847 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9396 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3214 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.764 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 146.75 and 149.75
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 148.89666666667 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.0569 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.3507 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.1157 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.5713 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8297 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9831 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1812 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9347 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7712 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.2055 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4667 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 152.89 |
| 20 day DMA | 153.92 |
| 35 day DMA | 155.29 |
| 50 day DMA | 161.11 |
| 100 day DMA | 179.35 |
| 150 day DMA | 182.29 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.51 | 149.75 |
| 12 day EMA | 151.65 | 152.07 | 152.62 |
| 20 day EMA | 153.54 | 153.98 | 154.5 |
| 35 day EMA | 157.72 | 158.22 | 158.76 |
| 50 day EMA | 161.25 | 161.74 | 162.26 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 149.25 | 150.41 |
| 12 day SMA | 152.89 | 153.41 | 153.97 |
| 20 day SMA | 153.92 | 154.18 | 154.55 |
| 35 day SMA | 155.29 | 155.69 | 156.11 |
| 50 day SMA | 161.11 | 161.78 | 162.35 |
| 100 day SMA | 179.35 | 179.8 | 180.24 |
| 150 day SMA | 182.29 | 182.5 | 182.74 |
| 200 day SMA | 183.76 | 183.9 | 184.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.