Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 153.78 and 159.04
| Daily Target 1 | 149.55 |
| Daily Target 2 | 152.74 |
| Daily Target 3 | 154.81333333333 |
| Daily Target 4 | 158 |
| Daily Target 5 | 160.07 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (3%) | 152.80 | 151.63 - 156.89 | 3.2079 times | Thu 25 June 2026 | 151.38 (2.44%) | 148.42 | 147.20 - 152.83 | 0.6713 times | Wed 24 June 2026 | 147.77 (2.68%) | 145.66 | 144.61 - 149.20 | 0.6058 times | Tue 23 June 2026 | 143.92 (2.28%) | 142.55 | 141.25 - 145.59 | 0.7659 times | Mon 22 June 2026 | 140.71 (-2.27%) | 142.44 | 140.11 - 143.43 | 0.9593 times | Thu 18 June 2026 | 143.98 (1.67%) | 142.02 | 141.75 - 144.70 | 1.6412 times | Wed 17 June 2026 | 141.61 (-2.45%) | 144.50 | 140.63 - 145.60 | 0.7693 times | Tue 16 June 2026 | 145.16 (-0.25%) | 146.57 | 144.26 - 146.89 | 0.3977 times | Mon 15 June 2026 | 145.52 (-0.49%) | 146.60 | 145.44 - 147.94 | 0.4635 times | Fri 12 June 2026 | 146.24 (-0.75%) | 147.94 | 144.40 - 149.00 | 0.518 times | Thu 11 June 2026 | 147.35 (-0.3%) | 147.33 | 145.90 - 148.09 | 0.4319 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 148.02 and 164.8
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 145.06 |
| Weekly Target 3 | 150.97333333333 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.6961 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 0.8936 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.683 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7274 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9397 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 0.9919 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.2904 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.0248 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.6768 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.0765 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0115 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 148.02 and 164.8
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 150.97333333333 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (5.98%) | 146.15 | 140.11 - 156.89 | 1.098 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4003 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1596 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9579 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.349 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7123 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.844 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0141 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8025 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6621 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.035 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 146.45 |
| 20 day DMA | 147.13 |
| 35 day DMA | 146.9 |
| 50 day DMA | 148.03 |
| 100 day DMA | 158.51 |
| 150 day DMA | 171.85 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 147.07 | 144.91 |
| 12 day EMA | 147.79 | 146.31 | 145.39 |
| 20 day EMA | 147.46 | 146.57 | 146.06 |
| 35 day EMA | 147.98 | 147.51 | 147.28 |
| 50 day EMA | 148.65 | 148.35 | 148.23 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 145.55 | 143.6 |
| 12 day SMA | 146.45 | 146.12 | 146.01 |
| 20 day SMA | 147.13 | 146.76 | 146.55 |
| 35 day SMA | 146.9 | 146.58 | 146.4 |
| 50 day SMA | 148.03 | 148.01 | 148.09 |
| 100 day SMA | 158.51 | 159.02 | 159.52 |
| 150 day SMA | 171.85 | 172.08 | 172.35 |
| 200 day SMA | 175.58 | 175.75 | 175.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.