Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 87.13 and 91.41
| Daily Target 1 | 86.1 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 90.383333333333 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 94.66 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (-1.82%) | 91.88 | 88.33 - 92.61 | 0.2865 times | Wed 24 December 2025 | 91.88 (0.49%) | 91.18 | 89.60 - 92.29 | 0.187 times | Tue 23 December 2025 | 91.43 (-0.9%) | 91.20 | 88.66 - 93.40 | 0.5605 times | Mon 22 December 2025 | 92.26 (3.93%) | 91.96 | 89.40 - 96.49 | 0.6213 times | Fri 19 December 2025 | 88.77 (10.69%) | 82.20 | 80.75 - 90.30 | 1.2286 times | Thu 18 December 2025 | 80.20 (4.2%) | 82.91 | 78.73 - 85.30 | 1.0443 times | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.3295 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.8844 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 1.147 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.7109 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.9608 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 85.19 and 93.35
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.2919 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.1697 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0725 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0416 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7062 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.7051 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3882 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7605 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3195 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5448 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7296 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 60.86 and 105.06
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 95.27 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (-17.42%) | 107.08 | 75.70 - 119.90 | 0.9641 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2296 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5497 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5181 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1559 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1991 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4608 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5979 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6866 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6381 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5209 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.18 |
| 20 day DMA | 98.42 |
| 35 day DMA | 104.12 |
| 50 day DMA | 108.14 |
| 100 day DMA | 87.14 |
| 150 day DMA | 66.44 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.4 | 89.66 |
| 12 day EMA | 92.58 | 93.01 | 93.21 |
| 20 day EMA | 95.93 | 96.53 | 97.02 |
| 35 day EMA | 101.26 | 101.91 | 102.5 |
| 50 day EMA | 106 | 106.64 | 107.24 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 88.91 | 85.93 |
| 12 day SMA | 91.18 | 92.78 | 94.44 |
| 20 day SMA | 98.42 | 98.98 | 99.1 |
| 35 day SMA | 104.12 | 105.59 | 106.65 |
| 50 day SMA | 108.14 | 108.67 | 109.12 |
| 100 day SMA | 87.14 | 86.63 | 86.08 |
| 150 day SMA | 66.44 | 65.96 | 65.47 |
| 200 day SMA | 54.67 | 54.34 | 54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.