Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 277.72 and 300.76
| Daily Target 1 | 258.94 |
| Daily Target 2 | 273.45 |
| Daily Target 3 | 281.97666666667 |
| Daily Target 4 | 296.49 |
| Daily Target 5 | 305.02 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.97 (27.21%) | 276.55 | 267.46 - 290.50 | 2.1313 times | Tue 28 April 2026 | 226.37 (-3.52%) | 228.07 | 216.04 - 239.61 | 1.5921 times | Mon 27 April 2026 | 234.63 (1.5%) | 235.06 | 225.51 - 239.05 | 0.4483 times | Fri 24 April 2026 | 231.17 (-2.69%) | 238.11 | 231.02 - 246.02 | 0.4234 times | Thu 23 April 2026 | 237.57 (3.4%) | 231.50 | 228.14 - 241.60 | 0.8336 times | Wed 22 April 2026 | 229.75 (4%) | 228.88 | 226.45 - 235.35 | 0.7562 times | Tue 21 April 2026 | 220.91 (1.3%) | 221.59 | 219.60 - 234.35 | 1.3244 times | Mon 20 April 2026 | 218.08 (4.92%) | 204.06 | 201.80 - 220.70 | 0.6413 times | Fri 17 April 2026 | 207.86 (-0.99%) | 215.69 | 200.23 - 215.69 | 1.2214 times | Thu 16 April 2026 | 209.94 (-1.82%) | 214.68 | 202.27 - 217.96 | 0.628 times | Wed 15 April 2026 | 213.84 (-2.41%) | 219.00 | 211.16 - 229.55 | 1.5291 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 252.01 and 326.47
| Weekly Target 1 | 190.38 |
| Weekly Target 2 | 239.17 |
| Weekly Target 3 | 264.83666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.97 (24.57%) | 235.06 | 216.04 - 290.50 | 0.9365 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.8932 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.3931 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7154 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.7707 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0651 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6715 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0389 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.2946 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2208 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8852 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 205.44 and 373.04
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 233.79 |
| Monthly Target 4 | 344.68 |
| Monthly Target 5 | 401.39 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.97 (112.54%) | 138.74 | 122.90 - 290.50 | 0.7471 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8096 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9019 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8455 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9091 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.0861 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.3433 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3159 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.002 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0394 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.3994 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 243.54 |
| 12 day DMA | 228.1 |
| 20 day DMA | 196.3 |
| 35 day DMA | 175.46 |
| 50 day DMA | 170.12 |
| 100 day DMA | 146.79 |
| 150 day DMA | 132.96 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.17 | 228.28 | 229.24 |
| 12 day EMA | 225.61 | 214.28 | 212.08 |
| 20 day EMA | 208.15 | 199.75 | 196.95 |
| 35 day EMA | 190.89 | 185.17 | 182.74 |
| 50 day EMA | 175.45 | 170.86 | 168.6 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.54 | 231.9 | 230.81 |
| 12 day SMA | 228.1 | 218.83 | 213.85 |
| 20 day SMA | 196.3 | 188.68 | 183.34 |
| 35 day SMA | 175.46 | 171.55 | 168.95 |
| 50 day SMA | 170.12 | 167.15 | 165.42 |
| 100 day SMA | 146.79 | 144.93 | 143.72 |
| 150 day SMA | 132.96 | 131.55 | 130.62 |
| 200 day SMA | 111.71 | 110.4 | 109.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.