Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 138.98 and 165.93
| Daily Target 1 | 116.95 |
| Daily Target 2 | 134.06 |
| Daily Target 3 | 143.90333333333 |
| Daily Target 4 | 161.01 |
| Daily Target 5 | 170.85 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 0.8986 times | Fri 06 March 2026 | 135.19 (-15.5%) | 153.00 | 135.11 - 155.75 | 1.4372 times | Thu 05 March 2026 | 159.99 (-2.91%) | 161.00 | 151.80 - 165.88 | 0.9324 times | Wed 04 March 2026 | 164.78 (7.69%) | 155.70 | 150.15 - 165.00 | 0.9572 times | Tue 03 March 2026 | 153.02 (-7.82%) | 156.00 | 147.56 - 158.29 | 1.0466 times | Mon 02 March 2026 | 166.00 (6.64%) | 153.41 | 148.19 - 166.28 | 0.8132 times | Fri 27 February 2026 | 155.67 (-7.66%) | 164.49 | 151.80 - 167.45 | 1.1197 times | Thu 26 February 2026 | 168.59 (-3.54%) | 178.30 | 158.84 - 178.30 | 0.6518 times | Wed 25 February 2026 | 174.77 (5.16%) | 169.33 | 167.54 - 180.90 | 1.0673 times | Tue 24 February 2026 | 166.20 (3.69%) | 157.40 | 154.69 - 173.07 | 1.076 times | Mon 23 February 2026 | 160.28 (8.63%) | 147.70 | 145.84 - 161.25 | 0.9764 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 138.98 and 165.93
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 134.06 |
| Weekly Target 3 | 143.90333333333 |
| Weekly Target 4 | 161.01 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 0.2353 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3579 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2805 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9284 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2105 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3598 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5556 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.115 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.157 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.6353 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 119.24 and 158.72
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 148.08 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 187.56 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 151.16 (-2.9%) | 153.41 | 126.80 - 166.28 | 0.2956 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9898 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9279 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9977 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.192 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4742 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4442 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0996 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1407 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4384 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5687 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 158.6 |
| 20 day DMA | 154.38 |
| 35 day DMA | 152.94 |
| 50 day DMA | 141.5 |
| 100 day DMA | 125.09 |
| 150 day DMA | 104.92 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 152.41 | 161.02 |
| 12 day EMA | 154.93 | 155.62 | 159.33 |
| 20 day EMA | 153.55 | 153.8 | 155.76 |
| 35 day EMA | 146.13 | 145.83 | 146.46 |
| 50 day EMA | 138.28 | 137.75 | 137.85 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 155.8 | 159.89 |
| 12 day SMA | 158.6 | 159.25 | 161.09 |
| 20 day SMA | 154.38 | 154.58 | 154.97 |
| 35 day SMA | 152.94 | 152.89 | 153.01 |
| 50 day SMA | 141.5 | 140.32 | 139.44 |
| 100 day SMA | 125.09 | 124.72 | 124.46 |
| 150 day SMA | 104.92 | 104.16 | 103.5 |
| 200 day SMA | 84.84 | 84.18 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.