Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 9.4 and 9.74
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.63 (-1.23%) | 9.72 | 9.50 - 9.84 | 2.5275 times | Thu 18 April 2024 | 9.75 (-0.51%) | 9.86 | 9.59 - 10.08 | 0.7177 times | Wed 17 April 2024 | 9.80 (-0.81%) | 9.95 | 9.75 - 10.04 | 0.7257 times | Tue 16 April 2024 | 9.88 (-3.52%) | 10.09 | 9.75 - 10.21 | 1.2815 times | Mon 15 April 2024 | 10.24 (-4.66%) | 10.58 | 10.19 - 10.75 | 1.0139 times | Fri 12 April 2024 | 10.74 (-5.62%) | 11.29 | 10.60 - 11.44 | 0.7385 times | Thu 11 April 2024 | 11.38 (-0.35%) | 11.51 | 10.88 - 11.62 | 0.6284 times | Wed 10 April 2024 | 11.42 (-3.87%) | 11.16 | 11.06 - 11.52 | 0.8716 times | Tue 09 April 2024 | 11.88 (1.8%) | 12.00 | 11.78 - 12.51 | 0.8706 times | Mon 08 April 2024 | 11.67 (-0.17%) | 11.91 | 11.63 - 12.04 | 0.6245 times | Fri 05 April 2024 | 11.69 (-0.85%) | 11.80 | 11.61 - 12.08 | 0.6617 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 8.94 and 10.19
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.63 (-10.34%) | 10.58 | 9.50 - 10.75 | 1.2366 times | Fri 12 April 2024 | 10.74 (-8.13%) | 11.91 | 10.60 - 12.51 | 0.7368 times | Fri 05 April 2024 | 11.69 (4%) | 11.75 | 11.09 - 12.50 | 0.8682 times | Thu 28 March 2024 | 11.24 (13.88%) | 9.91 | 9.85 - 11.34 | 0.8396 times | Fri 22 March 2024 | 9.87 (6.59%) | 9.29 | 9.10 - 10.00 | 0.6667 times | Fri 15 March 2024 | 9.26 (-10.18%) | 10.29 | 8.82 - 10.72 | 0.9087 times | Fri 08 March 2024 | 10.31 (13.55%) | 9.10 | 8.68 - 10.92 | 1.0629 times | Fri 01 March 2024 | 9.08 (5.83%) | 8.59 | 8.42 - 9.43 | 0.9473 times | Fri 23 February 2024 | 8.58 (-13.16%) | 9.67 | 8.41 - 9.80 | 1.0761 times | Fri 16 February 2024 | 9.88 (-14.31%) | 11.57 | 8.98 - 12.47 | 1.6573 times | Fri 09 February 2024 | 11.53 (-0.6%) | 11.32 | 10.73 - 11.72 | 0.5743 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 8.06 and 11.07
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.63 (-14.32%) | 11.75 | 9.50 - 12.51 | 0.8606 times | Thu 28 March 2024 | 11.24 (28.16%) | 8.76 | 8.42 - 11.34 | 1.123 times | Thu 29 February 2024 | 8.77 (-22.53%) | 12.04 | 8.41 - 12.47 | 1.3331 times | Wed 31 January 2024 | 11.32 (-23.51%) | 14.50 | 10.95 - 15.27 | 1.0234 times | Fri 29 December 2023 | 14.80 (2.49%) | 14.32 | 12.62 - 15.73 | 0.9912 times | Thu 30 November 2023 | 14.44 (38.85%) | 10.31 | 9.60 - 14.89 | 1.2332 times | Tue 31 October 2023 | 10.40 (-21.57%) | 13.17 | 9.51 - 13.27 | 1.3304 times | Fri 29 September 2023 | 13.26 (-11.54%) | 15.24 | 13.07 - 15.67 | 0.6165 times | Thu 31 August 2023 | 14.99 (-16.07%) | 17.60 | 13.95 - 17.81 | 0.8026 times | Mon 31 July 2023 | 17.86 (9.24%) | 16.52 | 15.13 - 18.76 | 0.6859 times | Fri 30 June 2023 | 16.35 (19.17%) | 13.75 | 13.41 - 17.97 | 1.2109 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.13 | 10.32 |
| 12 day EMA | 10.43 | 10.58 | 10.73 |
| 20 day EMA | 10.55 | 10.65 | 10.75 |
| 35 day EMA | 10.56 | 10.62 | 10.67 |
| 50 day EMA | 10.34 | 10.37 | 10.4 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.08 | 10.41 |
| 12 day SMA | 10.82 | 11 | 11.16 |
| 20 day SMA | 10.9 | 10.91 | 10.9 |
| 35 day SMA | 10.38 | 10.36 | 10.33 |
| 50 day SMA | 10.29 | 10.32 | 10.35 |
| 100 day SMA | 11.8 | 11.84 | 11.87 |
| 150 day SMA | 11.81 | 11.84 | 11.87 |
| 200 day SMA | 12.77 | 12.81 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.