Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 271.91 and 284.38
| Daily Target 1 | 268.96 |
| Daily Target 2 | 274.86 |
| Daily Target 3 | 281.43 |
| Daily Target 4 | 287.33 |
| Daily Target 5 | 293.9 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.76 (3.98%) | 283.15 | 275.53 - 288.00 | 1.0629 times | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 0.9972 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.5009 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.7163 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 1.0183 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.8607 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.9075 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 2.0544 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.7134 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.1684 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4029 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 264.91 and 303.86
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 257.21 |
| Weekly Target 3 | 272.60333333333 |
| Weekly Target 4 | 296.16 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.76 (1.82%) | 262.23 | 249.05 - 288.00 | 0.8211 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.2129 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.9633 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.221 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7743 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0014 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.0309 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.0222 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1838 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.7689 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.7988 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 239.13 and 329.63
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 222.84 |
| Monthly Target 3 | 255.42 |
| Monthly Target 4 | 313.34 |
| Monthly Target 5 | 345.92 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.76 (36.09%) | 203.50 | 197.50 - 288.00 | 0.7663 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1504 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3635 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8571 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7882 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9584 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9614 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.071 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0041 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0796 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2898 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 255.59 |
| 20 day DMA | 237.28 |
| 35 day DMA | 230.28 |
| 50 day DMA | 223.81 |
| 100 day DMA | 253.58 |
| 150 day DMA | 224.77 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.21 | 263.43 | 260.13 |
| 12 day EMA | 256.77 | 252.41 | 249.21 |
| 20 day EMA | 247.18 | 243.65 | 240.87 |
| 35 day EMA | 238.26 | 235.76 | 233.74 |
| 50 day EMA | 232.01 | 230.02 | 228.39 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 264.1 | 263.95 |
| 12 day SMA | 255.59 | 249.39 | 244.45 |
| 20 day SMA | 237.28 | 233.56 | 230.51 |
| 35 day SMA | 230.28 | 226.94 | 223.99 |
| 50 day SMA | 223.81 | 223.33 | 223.02 |
| 100 day SMA | 253.58 | 253.04 | 252.68 |
| 150 day SMA | 224.77 | 223.83 | 222.96 |
| 200 day SMA | 199.26 | 198.38 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.