Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 15.04 and 17.37
| Daily Target 1 | 14.51 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 16.843333333333 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 19.17 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.60 (-14.17%) | 18.11 | 15.80 - 18.13 | 2.1213 times |
| Thu 03 April 2025 | 19.34 (-8.43%) | 19.45 | 18.59 - 20.10 | 0.8396 times |
| Wed 02 April 2025 | 21.12 (-0.56%) | 20.55 | 20.38 - 21.58 | 0.4688 times |
| Tue 01 April 2025 | 21.24 (8.04%) | 19.86 | 19.72 - 21.38 | 0.817 times |
| Mon 31 March 2025 | 19.66 (-3.3%) | 19.50 | 19.18 - 20.05 | 0.8784 times |
| Fri 28 March 2025 | 20.33 (-8.75%) | 21.42 | 20.03 - 22.03 | 1.0112 times |
| Wed 26 March 2025 | 22.28 (-3.26%) | 23.08 | 22.07 - 23.68 | 0.6264 times |
| Mon 24 March 2025 | 23.03 (-3.84%) | 24.49 | 23.01 - 24.54 | 0.7447 times |
| Fri 21 March 2025 | 23.95 (-5.75%) | 25.00 | 23.23 - 25.15 | 1.0175 times |
| Thu 20 March 2025 | 25.41 (4.52%) | 25.20 | 24.55 - 26.53 | 1.4752 times |
| Wed 19 March 2025 | 24.31 (2.1%) | 23.65 | 23.30 - 25.16 | 0.5925 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 13.31 and 19.09
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.60 (-18.35%) | 19.50 | 15.80 - 21.58 | 1.2056 times |
| Fri 28 March 2025 | 20.33 (-15.11%) | 24.49 | 20.03 - 24.54 | 0.5604 times |
| Fri 21 March 2025 | 23.95 (-2.13%) | 24.40 | 22.39 - 26.53 | 1.0279 times |
| Fri 14 March 2025 | 24.47 (6.02%) | 22.38 | 22.04 - 25.86 | 0.8427 times |
| Fri 07 March 2025 | 23.08 (-3.91%) | 24.38 | 20.25 - 25.31 | 1.2895 times |
| Fri 28 February 2025 | 24.02 (-0.62%) | 24.21 | 20.69 - 24.76 | 1.3273 times |
| Fri 21 February 2025 | 24.17 (-4.88%) | 25.40 | 24.00 - 27.80 | 0.5978 times |
| Fri 14 February 2025 | 25.41 (2.54%) | 24.85 | 23.10 - 25.64 | 0.6048 times |
| Fri 07 February 2025 | 24.78 (5.09%) | 22.00 | 21.90 - 25.46 | 0.6757 times |
| Fri 31 January 2025 | 23.58 (-20.9%) | 24.63 | 19.82 - 24.82 | 1.8683 times |
| Fri 24 January 2025 | 29.81 (24.62%) | 24.16 | 23.33 - 29.83 | 1.1402 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 13.31 and 19.09
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.60 (-15.56%) | 19.86 | 15.80 - 21.58 | 0.2595 times |
| Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 1.0203 times |
| Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.8328 times |
| Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.3163 times |
| Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.7563 times |
| Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.2155 times |
| Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8957 times |
| Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.8083 times |
| Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.8475 times |
| Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 1.0478 times |
| Fri 28 June 2024 | 12.24 (-25%) | 16.89 | 12.08 - 17.00 | 0.9314 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.99 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 20.65 | 21.3 |
| 12 day EMA | 20.99 | 21.79 | 22.24 |
| 20 day EMA | 21.88 | 22.44 | 22.77 |
| 35 day EMA | 22.7 | 23.06 | 23.28 |
| 50 day EMA | 23.19 | 23.46 | 23.63 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 20.34 | 20.93 |
| 12 day SMA | 21.76 | 22.39 | 22.82 |
| 20 day SMA | 22.57 | 22.94 | 23.11 |
| 35 day SMA | 23.23 | 23.44 | 23.61 |
| 50 day SMA | 23.56 | 23.75 | 23.84 |
| 100 day SMA | 22.99 | 22.93 | 22.84 |
| 150 day SMA | 18.8 | 18.77 | 18.72 |
| 200 day SMA | 17.27 | 17.26 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.