BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.43

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.42 (2.44%) 0.41 0.41 - 0.42 0.3881 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.40 - 0.42 0.9052 times
Tue 15 September 2026 0.43 (4.88%) 0.40 0.40 - 0.44 1.8357 times
Mon 14 September 2026 0.41 (0%) 0.42 0.40 - 0.42 0.6415 times
Fri 11 September 2026 0.41 (0%) 0.42 0.39 - 0.42 0.7823 times
Thu 10 September 2026 0.41 (-2.38%) 0.41 0.41 - 0.43 0.6984 times
Wed 09 September 2026 0.42 (-6.67%) 0.44 0.42 - 0.46 0.9974 times
Tue 08 September 2026 0.45 (4.65%) 0.44 0.43 - 0.45 0.7662 times
Fri 04 September 2026 0.43 (2.38%) 0.42 0.40 - 0.43 1.3939 times
Thu 03 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 1.5914 times
Wed 02 September 2026 0.45 (0%) 0.45 0.45 - 0.47 1.1585 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.4 and 0.44

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.42 (2.44%) 0.42 0.40 - 0.44 0.7828 times
Fri 11 September 2026 0.41 (-4.65%) 0.44 0.39 - 0.46 0.6736 times
Fri 04 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 1.1542 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.8928 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.9411 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 2.2105 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 1.2421 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.7439 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.2476 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 1.1114 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 9.0379 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.37 and 0.45

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.42 (-10.64%) 0.46 0.39 - 0.47 0.0538 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1158 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2731 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1677 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1767 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3754 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.2025 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1104 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2804 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 8.2441 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.4499 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.66
150 day DMA 0.85
200 day DMA 1.12

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.530.530.53

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.42
12 day SMA0.430.430.44
20 day SMA0.450.450.46
35 day SMA0.480.480.48
50 day SMA0.50.510.51
100 day SMA0.660.660.67
150 day SMA0.850.850.86
200 day SMA1.121.131.13
Back to top | Use Dark Theme