Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.84 and 0.88
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.91 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.86 (-1.15%) | 0.89 | 0.85 - 0.89 | 0.2948 times | Tue 28 April 2026 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.90 | 0.4038 times | Mon 27 April 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.95 | 0.3844 times | Fri 24 April 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.93 | 0.3937 times | Thu 23 April 2026 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.95 | 0.4125 times | Wed 22 April 2026 | 0.94 (10.59%) | 0.90 | 0.86 - 0.94 | 0.553 times | Tue 21 April 2026 | 0.85 (-7.61%) | 0.92 | 0.80 - 0.95 | 1.0032 times | Mon 20 April 2026 | 0.92 (0%) | 0.93 | 0.88 - 0.97 | 1.2063 times | Fri 17 April 2026 | 0.92 (12.2%) | 0.90 | 0.89 - 1.00 | 4.3142 times | Thu 16 April 2026 | 0.82 (-7.87%) | 0.87 | 0.81 - 0.89 | 1.0341 times | Wed 15 April 2026 | 0.89 (-26.45%) | 0.90 | 0.80 - 0.90 | 5.1382 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.81 and 0.91
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.86 (-4.44%) | 0.90 | 0.85 - 0.95 | 0.4065 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 1.3395 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 4.11 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.2541 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2682 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.401 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.5368 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 1.2495 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.0567 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.3777 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.47 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.6 and 1.06
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3435 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1882 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1025 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2605 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.6592 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.347 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0288 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0244 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0305 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0153 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0339 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.91 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.94 | 0.95 | 0.96 |
| 20 day EMA | 1 | 1.01 | 1.03 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.89 |
| 12 day SMA | 0.91 | 0.94 | 0.97 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.12 | 1.13 | 1.15 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.