Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.3 and 1.44
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.55 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-1.43%) | 1.44 | 1.35 - 1.49 | 0.4648 times | Thu 05 March 2026 | 1.40 (-8.5%) | 1.58 | 1.39 - 1.58 | 1.3583 times | Wed 04 March 2026 | 1.53 (4.08%) | 1.65 | 1.51 - 1.78 | 4.4862 times | Tue 03 March 2026 | 1.47 (-3.92%) | 1.46 | 1.42 - 1.51 | 0.6117 times | Mon 02 March 2026 | 1.53 (1.32%) | 1.45 | 1.45 - 1.55 | 0.4455 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.54 | 1.48 - 1.56 | 0.5217 times | Thu 26 February 2026 | 1.55 (6.16%) | 1.46 | 1.42 - 1.58 | 0.5959 times | Wed 25 February 2026 | 1.46 (2.82%) | 1.42 | 1.40 - 1.50 | 0.3979 times | Tue 24 February 2026 | 1.42 (1.43%) | 1.39 | 1.33 - 1.43 | 0.5177 times | Mon 23 February 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.45 | 0.6001 times | Fri 20 February 2026 | 1.41 (-4.08%) | 1.42 | 1.40 - 1.47 | 0.2729 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.15 and 1.58
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.4542 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.5198 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.6467 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.1214 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.571 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.6946 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 1.0161 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 1.0942 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 1.4239 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 2.4581 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 2.0589 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.15 and 1.58
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 0.0611 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1072 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2725 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.0113 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4089 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0301 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0255 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0319 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.016 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0354 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.016 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.47 | 1.5 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.52 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.42 | 1.42 | 1.41 |
| 35 day SMA | 1.52 | 1.54 | 1.57 |
| 50 day SMA | 1.79 | 1.82 | 1.85 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.61 | 1.6 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.