Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.93 and 2.48
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.59 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.16 (20%) | 1.70 | 1.70 - 2.25 | 2.8124 times | Tue 16 April 2024 | 1.80 (-2.17%) | 1.83 | 1.70 - 1.87 | 0.751 times | Mon 15 April 2024 | 1.84 (-5.64%) | 1.90 | 1.84 - 1.98 | 1.2424 times | Fri 12 April 2024 | 1.95 (-2.99%) | 2.10 | 1.93 - 2.10 | 0.9982 times | Thu 11 April 2024 | 2.01 (-1.47%) | 2.04 | 1.99 - 2.05 | 0.5511 times | Wed 10 April 2024 | 2.04 (-5.12%) | 2.09 | 2.00 - 2.19 | 0.717 times | Tue 09 April 2024 | 2.15 (0%) | 2.18 | 2.07 - 2.22 | 1.8368 times | Mon 08 April 2024 | 2.15 (0.94%) | 2.11 | 2.06 - 2.16 | 0.2472 times | Fri 05 April 2024 | 2.13 (0.47%) | 2.15 | 2.09 - 2.17 | 0.238 times | Thu 04 April 2024 | 2.12 (1.44%) | 2.09 | 2.05 - 2.16 | 0.6057 times | Wed 03 April 2024 | 2.09 (0%) | 2.09 | 2.09 - 2.15 | 0.2215 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.93 and 2.48
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.16 (10.77%) | 1.90 | 1.70 - 2.25 | 0.6447 times | Fri 12 April 2024 | 1.95 (-8.45%) | 2.11 | 1.93 - 2.22 | 0.5836 times | Fri 05 April 2024 | 2.13 (-2.29%) | 2.22 | 2.05 - 2.25 | 0.2358 times | Thu 28 March 2024 | 2.18 (1.87%) | 2.05 | 2.05 - 2.31 | 0.3239 times | Fri 22 March 2024 | 2.14 (-11.2%) | 2.37 | 2.00 - 2.51 | 1.2113 times | Fri 15 March 2024 | 2.41 (21.11%) | 2.02 | 2.00 - 2.70 | 1.5022 times | Fri 08 March 2024 | 1.99 (25.95%) | 1.66 | 1.44 - 2.34 | 4.2537 times | Fri 01 March 2024 | 1.58 (-0.63%) | 1.64 | 1.35 - 1.64 | 0.5745 times | Fri 23 February 2024 | 1.59 (-4.79%) | 1.67 | 1.52 - 1.73 | 0.3018 times | Fri 16 February 2024 | 1.67 (-7.73%) | 1.89 | 1.66 - 1.92 | 0.3686 times | Fri 09 February 2024 | 1.81 (-5.73%) | 1.91 | 1.78 - 1.91 | 0.295 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.66 and 2.21
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.16 (-0.92%) | 2.22 | 1.70 - 2.25 | 0.3434 times | Thu 28 March 2024 | 2.18 (50.34%) | 1.48 | 1.43 - 2.70 | 1.7395 times | Thu 29 February 2024 | 1.45 (-22.46%) | 1.86 | 1.35 - 1.92 | 0.3497 times | Wed 31 January 2024 | 1.87 (-20.43%) | 2.21 | 1.44 - 2.62 | 0.9027 times | Fri 29 December 2023 | 2.35 (62.07%) | 1.48 | 1.06 - 2.78 | 4.0052 times | Thu 30 November 2023 | 1.45 (16.94%) | 1.24 | 1.19 - 1.47 | 0.3994 times | Tue 31 October 2023 | 1.24 (-42.33%) | 2.16 | 1.11 - 2.16 | 0.3884 times | Fri 29 September 2023 | 2.15 (2.87%) | 2.15 | 1.90 - 2.54 | 0.398 times | Thu 31 August 2023 | 2.09 (-31.25%) | 3.01 | 1.88 - 3.13 | 0.3207 times | Mon 31 July 2023 | 3.04 (26.14%) | 2.42 | 2.36 - 3.74 | 1.1531 times | Fri 30 June 2023 | 2.41 (2.55%) | 2.27 | 2.16 - 2.99 | 1.467 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.91 | 1.97 |
| 12 day EMA | 2.03 | 2.01 | 2.05 |
| 20 day EMA | 2.05 | 2.04 | 2.07 |
| 35 day EMA | 2.02 | 2.01 | 2.02 |
| 50 day EMA | 1.93 | 1.92 | 1.93 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.93 | 2 |
| 12 day SMA | 2.04 | 2.05 | 2.08 |
| 20 day SMA | 2.11 | 2.12 | 2.14 |
| 35 day SMA | 2.05 | 2.03 | 2.02 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.