Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.55 and 1.64
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.65 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.58 (1.94%) | 1.53 | 1.51 - 1.60 | 0.9008 times |
| Tue 17 June 2025 | 1.55 (2.65%) | 1.70 | 1.52 - 1.70 | 1.2794 times |
| Fri 13 June 2025 | 1.51 (-1.31%) | 1.55 | 1.49 - 1.58 | 0.838 times |
| Thu 12 June 2025 | 1.53 (-1.92%) | 1.56 | 1.50 - 1.60 | 0.4896 times |
| Wed 11 June 2025 | 1.56 (-2.5%) | 1.62 | 1.48 - 1.62 | 1.999 times |
| Tue 10 June 2025 | 1.60 (0.63%) | 1.61 | 1.57 - 1.62 | 0.4071 times |
| Mon 09 June 2025 | 1.59 (-3.64%) | 1.65 | 1.58 - 1.70 | 0.8339 times |
| Fri 06 June 2025 | 1.65 (0.61%) | 1.65 | 1.57 - 1.70 | 0.9775 times |
| Thu 05 June 2025 | 1.64 (-2.38%) | 1.70 | 1.61 - 1.74 | 1.5633 times |
| Wed 04 June 2025 | 1.68 (-6.67%) | 1.80 | 1.64 - 1.80 | 0.7115 times |
| Tue 03 June 2025 | 1.80 (-0.55%) | 1.83 | 1.70 - 1.85 | 0.6723 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.45 and 1.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.58 (4.64%) | 1.70 | 1.51 - 1.70 | 0.7617 times |
| Fri 13 June 2025 | 1.51 (-8.48%) | 1.65 | 1.48 - 1.70 | 1.5957 times |
| Fri 06 June 2025 | 1.65 (-2.94%) | 1.70 | 1.57 - 1.90 | 2.003 times |
| Fri 30 May 2025 | 1.70 (2.41%) | 1.66 | 1.50 - 1.70 | 1.2291 times |
| Fri 23 May 2025 | 1.66 (7.1%) | 1.54 | 1.52 - 1.70 | 0.7545 times |
| Fri 16 May 2025 | 1.55 (-12.43%) | 1.81 | 1.52 - 1.83 | 1.0866 times |
| Fri 09 May 2025 | 1.77 (-2.21%) | 1.90 | 1.75 - 1.91 | 0.4059 times |
| Fri 02 May 2025 | 1.81 (-9.05%) | 1.96 | 1.72 - 2.04 | 1.0929 times |
| Fri 25 April 2025 | 1.99 (22.84%) | 1.56 | 1.50 - 2.19 | 0.9267 times |
| Thu 17 April 2025 | 1.62 (-2.41%) | 1.62 | 1.57 - 1.71 | 0.1438 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.32 and 1.74
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.58 (-7.06%) | 1.70 | 1.48 - 1.90 | 0.7445 times |
| Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.6328 times |
| Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.7521 times |
| Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5296 times |
| Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9653 times |
| Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.197 times |
| Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.4484 times |
| Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 1.0239 times |
| Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.936 times |
| Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7705 times |
| Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4921 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.56 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.64 | 1.64 | 1.65 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.63 | 1.64 | 1.63 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.