Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.71 and 0.76
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.71333333333333 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.76 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (2.82%) | 0.70 | 0.68 - 0.73 | 0.1028 times | Thu 04 December 2025 | 0.71 (1.43%) | 0.69 | 0.68 - 0.73 | 0.0685 times | Wed 03 December 2025 | 0.70 (0%) | 0.71 | 0.66 - 0.74 | 0.1325 times | Tue 02 December 2025 | 0.70 (-2.78%) | 0.69 | 0.66 - 0.72 | 0.1333 times | Mon 01 December 2025 | 0.72 (-6.49%) | 0.66 | 0.65 - 0.74 | 0.5218 times | Fri 28 November 2025 | 0.77 (28.33%) | 0.85 | 0.72 - 0.94 | 7.9566 times | Wed 26 November 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.65 | 0.0535 times | Tue 25 November 2025 | 0.58 (-12.12%) | 0.67 | 0.56 - 0.67 | 0.0525 times | Mon 24 November 2025 | 0.66 (-15.38%) | 0.73 | 0.65 - 0.80 | 0.2013 times | Fri 21 November 2025 | 0.78 (-53.57%) | 1.61 | 0.54 - 1.63 | 0.7773 times | Thu 20 November 2025 | 1.68 (1.2%) | 1.69 | 1.59 - 1.73 | 0.0069 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.78
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.936 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 8.0675 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.7846 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.03 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0173 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0307 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.0534 times | Fri 24 October 2025 | 1.65 (-3.51%) | 1.67 | 1.53 - 1.81 | 0.0217 times | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.0208 times | Fri 10 October 2025 | 1.65 (-15.38%) | 1.92 | 1.65 - 2.03 | 0.0381 times | Fri 03 October 2025 | 1.95 (16.77%) | 1.71 | 1.60 - 1.98 | 0.0342 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.78
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.8495 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 8.0766 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.1726 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.1464 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.1828 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.092 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.203 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0916 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.1089 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0767 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.1397 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.86 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.73 |
| 12 day EMA | 0.88 | 0.91 | 0.95 |
| 20 day EMA | 1.06 | 1.09 | 1.13 |
| 35 day EMA | 1.24 | 1.27 | 1.3 |
| 50 day EMA | 1.43 | 1.46 | 1.49 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.72 | 0.7 |
| 12 day SMA | 0.86 | 0.94 | 1.01 |
| 20 day SMA | 1.17 | 1.21 | 1.26 |
| 35 day SMA | 1.38 | 1.41 | 1.44 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.