Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 95.79 and 97.88
| Daily Target 1 | 95.32 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 97.406666666667 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 99.5 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.21 (-0.35%) | 97.43 | 96.46 - 98.55 | 0.9238 times | Tue 23 April 2024 | 97.55 (1.55%) | 96.00 | 96.00 - 97.93 | 0.5517 times | Mon 22 April 2024 | 96.06 (1.59%) | 94.64 | 94.38 - 96.64 | 1.1364 times | Fri 19 April 2024 | 94.56 (1.22%) | 93.36 | 93.36 - 94.82 | 1.2053 times | Thu 18 April 2024 | 93.42 (0.26%) | 94.47 | 92.00 - 94.53 | 1.6294 times | Wed 17 April 2024 | 93.18 (-1.53%) | 95.25 | 92.43 - 95.36 | 0.9587 times | Tue 16 April 2024 | 94.63 (-1.69%) | 95.48 | 94.21 - 95.62 | 0.7376 times | Mon 15 April 2024 | 96.26 (-0.91%) | 98.98 | 95.72 - 98.98 | 1.1142 times | Fri 12 April 2024 | 97.14 (-0.74%) | 96.52 | 96.18 - 98.46 | 0.8421 times | Thu 11 April 2024 | 97.86 (-1.21%) | 99.74 | 97.36 - 99.74 | 0.9009 times | Wed 10 April 2024 | 99.06 (-0.66%) | 97.87 | 96.84 - 100.18 | 1.3499 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 95.8 and 99.97
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 96.713333333333 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.21 (2.8%) | 94.64 | 94.38 - 98.55 | 0.4845 times | Fri 19 April 2024 | 94.56 (-2.66%) | 98.98 | 92.00 - 98.98 | 1.0471 times | Fri 12 April 2024 | 97.14 (-4.81%) | 102.05 | 96.18 - 102.67 | 0.8713 times | Fri 05 April 2024 | 102.05 (4.11%) | 98.47 | 97.70 - 102.83 | 1.1234 times | Thu 28 March 2024 | 98.02 (2.98%) | 95.57 | 93.55 - 99.11 | 0.9165 times | Fri 22 March 2024 | 95.18 (7.65%) | 88.27 | 88.17 - 96.86 | 1.0685 times | Fri 15 March 2024 | 88.42 (1.81%) | 86.00 | 84.00 - 88.62 | 0.875 times | Fri 08 March 2024 | 86.85 (1.12%) | 86.06 | 84.56 - 88.54 | 0.9577 times | Fri 01 March 2024 | 85.89 (-2.35%) | 88.16 | 82.92 - 90.62 | 1.88 times | Fri 23 February 2024 | 87.96 (3.39%) | 84.56 | 83.84 - 88.16 | 0.7761 times | Fri 16 February 2024 | 85.08 (-2.52%) | 87.45 | 83.00 - 88.67 | 1.0188 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 89.19 and 100.02
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.21 (-0.83%) | 98.47 | 92.00 - 102.83 | 0.8528 times | Thu 28 March 2024 | 98.02 (14.12%) | 85.86 | 84.00 - 99.11 | 0.9632 times | Thu 29 February 2024 | 85.89 (3.62%) | 83.35 | 81.81 - 90.62 | 1.2104 times | Wed 31 January 2024 | 82.89 (-4.75%) | 86.24 | 81.61 - 89.32 | 1.5817 times | Fri 29 December 2023 | 87.02 (8.29%) | 80.54 | 79.16 - 89.40 | 1.3182 times | Thu 30 November 2023 | 80.36 (12.91%) | 71.17 | 70.05 - 83.48 | 0.6487 times | Tue 31 October 2023 | 71.17 (-7.78%) | 76.69 | 68.50 - 78.62 | 0.5277 times | Fri 29 September 2023 | 77.17 (-3.36%) | 80.65 | 74.68 - 81.62 | 0.676 times | Thu 31 August 2023 | 79.85 (-6.79%) | 85.42 | 74.38 - 87.46 | 1.5385 times | Mon 31 July 2023 | 85.67 (3.24%) | 82.92 | 80.28 - 86.05 | 0.6829 times | Fri 30 June 2023 | 82.98 (29.78%) | 63.93 | 63.42 - 84.10 | 1.0436 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 96.39 |
| 20 day DMA | 97.71 |
| 35 day DMA | 94.32 |
| 50 day DMA | 91.89 |
| 100 day DMA | 88.38 |
| 150 day DMA | 84.19 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 95.97 | 95.18 |
| 12 day EMA | 96.37 | 96.22 | 95.98 |
| 20 day EMA | 96 | 95.87 | 95.69 |
| 35 day EMA | 94.2 | 94.02 | 93.81 |
| 50 day EMA | 91.78 | 91.56 | 91.32 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 94.95 | 94.37 |
| 12 day SMA | 96.39 | 96.73 | 97.1 |
| 20 day SMA | 97.71 | 97.59 | 97.47 |
| 35 day SMA | 94.32 | 93.97 | 93.64 |
| 50 day SMA | 91.89 | 91.68 | 91.48 |
| 100 day SMA | 88.38 | 88.24 | 88.06 |
| 150 day SMA | 84.19 | 84.04 | 83.9 |
| 200 day SMA | 83.32 | 83.25 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.