Login or Join
HomepageBrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar
Strong Daily Stock price targets for BrightScholar BEDU are 1.94 and 1.95
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.94 (0%) | 1.95 | 1.94 - 1.95 | 0.0794 times | Tue 16 April 2024 | 1.94 (6.01%) | 1.81 | 1.81 - 1.94 | 0.0794 times | Mon 15 April 2024 | 1.83 (-0.54%) | 1.83 | 1.81 - 1.85 | 2.5397 times | Fri 12 April 2024 | 1.84 (1.1%) | 1.89 | 1.84 - 1.89 | 0.127 times | Thu 11 April 2024 | 1.82 (0%) | 1.82 | 1.82 - 1.89 | 0.0635 times | Wed 10 April 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.0794 times | Mon 08 April 2024 | 1.91 (1.6%) | 1.84 | 1.83 - 1.91 | 5.5714 times | Fri 05 April 2024 | 1.88 (-2.08%) | 1.90 | 1.87 - 1.92 | 0.6825 times | Thu 04 April 2024 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 0.254 times | Wed 03 April 2024 | 1.95 (2.63%) | 1.94 | 1.94 - 1.95 | 0.5238 times | Tue 02 April 2024 | 1.90 (-1.04%) | 1.91 | 1.90 - 1.91 | 0.5873 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 1.88 and 2.02
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.94 (5.43%) | 1.83 | 1.81 - 1.95 | 0.2387 times | Fri 12 April 2024 | 1.84 (-2.13%) | 1.84 | 1.82 - 1.91 | 0.5167 times | Fri 05 April 2024 | 1.88 (-5.05%) | 1.90 | 1.81 - 1.95 | 0.8495 times | Thu 28 March 2024 | 1.98 (-8.33%) | 2.21 | 1.90 - 2.21 | 0.2331 times | Fri 22 March 2024 | 2.16 (-0.46%) | 2.28 | 1.90 - 2.28 | 0.8158 times | Fri 15 March 2024 | 2.17 (6.37%) | 2.36 | 2.02 - 2.36 | 0.3468 times | Fri 08 March 2024 | 2.04 (-19.05%) | 2.46 | 1.90 - 2.66 | 1.4111 times | Fri 01 March 2024 | 2.52 (29.23%) | 2.00 | 1.85 - 3.23 | 4.2039 times | Fri 23 February 2024 | 1.95 (15.38%) | 1.81 | 1.81 - 2.06 | 1.0882 times | Fri 16 February 2024 | 1.69 (3.68%) | 1.56 | 1.47 - 1.84 | 0.2963 times | Fri 09 February 2024 | 1.63 (11.64%) | 1.36 | 1.36 - 2.00 | 1.1022 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 1.88 and 2.02
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.94 (-2.02%) | 1.90 | 1.81 - 1.95 | 0.8345 times | Thu 28 March 2024 | 1.98 (-20.8%) | 2.58 | 1.90 - 3.23 | 1.7537 times | Thu 29 February 2024 | 2.50 (77.3%) | 1.46 | 1.36 - 2.67 | 3.1993 times | Wed 31 January 2024 | 1.41 (12.8%) | 1.25 | 1.25 - 1.55 | 0.6345 times | Fri 29 December 2023 | 1.25 (10.62%) | 1.14 | 1.13 - 1.61 | 0.6732 times | Thu 30 November 2023 | 1.13 (3.67%) | 1.08 | 1.03 - 1.24 | 0.2471 times | Tue 31 October 2023 | 1.09 (-5.22%) | 1.20 | 0.96 - 1.23 | 0.3155 times | Fri 29 September 2023 | 1.15 (27.78%) | 0.94 | 0.90 - 1.23 | 0.457 times | Thu 31 August 2023 | 0.90 (-18.18%) | 1.08 | 0.81 - 1.25 | 1.0222 times | Mon 31 July 2023 | 1.10 (-2.65%) | 1.19 | 1.08 - 1.40 | 0.863 times | Fri 30 June 2023 | 1.13 (-30.25%) | 1.69 | 1.13 - 1.88 | 1.5026 times |
Indicator Analysis of BrightScholar
Please login to view indicator analysis. or View indicator analysis of BrightScholar BEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.88 | 1.85 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.84 |
| 12 day SMA | 1.89 | 1.89 | 1.91 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 2.06 | 2.06 | 2.06 |
| 50 day SMA | 1.97 | 1.96 | 1.95 |
| 100 day SMA | 1.66 | 1.65 | 1.64 |
| 150 day SMA | 1.48 | 1.47 | 1.46 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.