Login or Join
HomepageBrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar
Strong Daily Stock price targets for BrightScholar BEDU are 1.56 and 1.78
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.82 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.67 (10.6%) | 1.45 | 1.45 - 1.67 | 0.1765 times |
| Fri 28 March 2025 | 1.51 (-12.21%) | 1.72 | 1.50 - 1.72 | 0.155 times |
| Wed 26 March 2025 | 1.72 (-1.71%) | 1.51 | 1.51 - 1.84 | 0.8136 times |
| Mon 24 March 2025 | 1.75 (-5.41%) | 1.81 | 1.74 - 1.99 | 0.8567 times |
| Fri 21 March 2025 | 1.85 (-2.63%) | 1.74 | 1.49 - 1.98 | 4.1283 times |
| Thu 20 March 2025 | 1.90 (-2.06%) | 2.05 | 1.90 - 2.05 | 0.0818 times |
| Wed 19 March 2025 | 1.94 (10.86%) | 1.84 | 1.70 - 2.15 | 1.7994 times |
| Tue 18 March 2025 | 1.75 (12.18%) | 1.65 | 1.53 - 1.95 | 1.4895 times |
| Mon 17 March 2025 | 1.56 (0.65%) | 1.49 | 1.46 - 1.57 | 0.4305 times |
| Fri 14 March 2025 | 1.55 (0%) | 1.46 | 1.46 - 1.57 | 0.0689 times |
| Thu 13 March 2025 | 1.55 (6.16%) | 1.40 | 1.40 - 1.55 | 0.3142 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 1.56 and 1.78
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.67 (10.6%) | 1.45 | 1.45 - 1.67 | 0.1115 times |
| Fri 28 March 2025 | 1.51 (-18.38%) | 1.81 | 1.50 - 1.99 | 1.1527 times |
| Fri 21 March 2025 | 1.85 (19.35%) | 1.49 | 1.46 - 2.15 | 5.0078 times |
| Fri 14 March 2025 | 1.55 (9.93%) | 1.45 | 1.35 - 1.57 | 0.2501 times |
| Thu 06 March 2025 | 1.41 (-14.55%) | 1.50 | 1.36 - 1.57 | 0.2617 times |
| Fri 28 February 2025 | 1.65 (3.12%) | 1.60 | 1.51 - 1.65 | 0.2447 times |
| Fri 21 February 2025 | 1.60 (0.63%) | 1.65 | 1.60 - 1.78 | 0.1495 times |
| Fri 14 February 2025 | 1.59 (-8.09%) | 1.70 | 1.54 - 1.76 | 2.0336 times |
| Fri 07 February 2025 | 1.73 (-8.47%) | 1.73 | 1.65 - 1.85 | 0.435 times |
| Fri 31 January 2025 | 1.89 (-3.08%) | 1.95 | 1.71 - 1.95 | 0.3534 times |
| Fri 24 January 2025 | 1.95 (15.38%) | 1.61 | 1.61 - 1.95 | 0.1713 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 1.51 and 2.31
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.67 (1.21%) | 1.50 | 1.35 - 2.15 | 1.6915 times |
| Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.7138 times |
| Fri 31 January 2025 | 1.89 (9.88%) | 1.62 | 1.47 - 1.95 | 0.6176 times |
| Tue 31 December 2024 | 1.72 (-6.01%) | 1.78 | 1.35 - 2.16 | 2.9334 times |
| Tue 26 November 2024 | 1.83 (-8.5%) | 1.99 | 1.75 - 2.14 | 0.446 times |
| Thu 31 October 2024 | 2.00 (-1.48%) | 2.02 | 1.81 - 2.18 | 0.7918 times |
| Mon 30 September 2024 | 2.03 (6.84%) | 1.80 | 1.71 - 2.19 | 0.6527 times |
| Fri 30 August 2024 | 1.90 (-13.64%) | 2.33 | 1.74 - 2.33 | 0.6355 times |
| Wed 31 July 2024 | 2.20 (4.76%) | 2.15 | 1.65 - 2.41 | 0.9388 times |
| Fri 28 June 2024 | 2.10 (-8.7%) | 2.22 | 1.90 - 2.29 | 0.5789 times |
| Fri 31 May 2024 | 2.30 (15%) | 2.00 | 1.81 - 2.42 | 0.9004 times |
Indicator Analysis of BrightScholar
Please login to view indicator analysis. or View indicator analysis of BrightScholar BEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.76 |
| 12 day EMA | 1.67 | 1.67 | 1.7 |
| 20 day EMA | 1.65 | 1.65 | 1.67 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.69 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.75 | 1.83 |
| 12 day SMA | 1.68 | 1.66 | 1.65 |
| 20 day SMA | 1.62 | 1.61 | 1.62 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.