BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets BrightScholar

Strong Daily Stock price targets for BrightScholar BEDU are 2.23 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2433333333333
Daily Target 42.28
Daily Target 52.3

Daily price and volume Bright Scholar

Date Closing Open Range Volume
Mon 15 December 2025 2.25 (0.45%) 2.21 2.21 - 2.27 3.8358 times
Fri 12 December 2025 2.24 (-0.44%) 2.28 2.23 - 2.28 0.2429 times
Thu 11 December 2025 2.25 (1.81%) 2.19 2.19 - 2.25 1.139 times
Wed 10 December 2025 2.21 (0.91%) 2.19 2.19 - 2.21 2.2027 times
Tue 09 December 2025 2.19 (-0.45%) 2.19 2.19 - 2.19 0.2429 times
Mon 08 December 2025 2.20 (0.46%) 2.19 2.18 - 2.20 1.4657 times
Fri 05 December 2025 2.19 (0%) 2.19 2.19 - 2.19 0.0921 times
Thu 04 December 2025 2.19 (0%) 2.19 2.19 - 2.19 0.1005 times
Wed 03 December 2025 2.19 (0%) 2.19 2.19 - 2.22 0.5946 times
Tue 02 December 2025 2.19 (0%) 2.19 2.19 - 2.20 0.0838 times
Mon 01 December 2025 2.19 (0%) 2.18 2.18 - 2.19 0.1005 times

Daily chart BrightScholar

Weekly price and charts BrightScholar

Strong weekly Stock price targets for BrightScholar BEDU are 2.23 and 2.29

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.2433333333333
Weekly Target 42.28
Weekly Target 52.3

Weekly price and volumes for Bright Scholar

Date Closing Open Range Volume
Mon 15 December 2025 2.25 (0.45%) 2.21 2.21 - 2.27 1.593 times
Fri 12 December 2025 2.24 (2.28%) 2.19 2.18 - 2.28 2.1983 times
Fri 05 December 2025 2.19 (0%) 2.18 2.18 - 2.22 0.4035 times
Fri 28 November 2025 2.19 (0.46%) 2.18 2.18 - 2.28 0.7513 times
Fri 21 November 2025 2.18 (1.4%) 2.13 2.12 - 2.23 1.127 times
Fri 14 November 2025 2.15 (0.94%) 2.12 2.12 - 2.18 0.8904 times
Fri 07 November 2025 2.13 (-2.29%) 2.14 2.12 - 2.20 0.7478 times
Fri 31 October 2025 2.18 (0%) 2.18 2.18 - 2.18 0.0278 times
Fri 31 October 2025 2.18 (1.4%) 2.14 2.14 - 2.19 0.1252 times
Fri 24 October 2025 2.15 (2.87%) 2.00 2.00 - 2.19 2.1357 times
Fri 17 October 2025 2.09 (-2.34%) 2.23 2.09 - 2.24 3.36 times

weekly chart BrightScholar

Monthly price and charts BrightScholar

Strong monthly Stock price targets for BrightScholar BEDU are 2.22 and 2.32

Monthly Target 12.14
Monthly Target 22.19
Monthly Target 32.2366666666667
Monthly Target 42.29
Monthly Target 52.34

Monthly price and volumes Bright Scholar

Date Closing Open Range Volume
Mon 15 December 2025 2.25 (2.74%) 2.18 2.18 - 2.28 0.644 times
Fri 28 November 2025 2.19 (0.46%) 2.14 2.12 - 2.28 0.5399 times
Fri 31 October 2025 2.18 (11.79%) 1.90 1.90 - 2.24 2.0036 times
Tue 30 September 2025 1.95 (11.43%) 1.71 1.50 - 2.01 1.4893 times
Fri 29 August 2025 1.75 (1.16%) 1.65 1.65 - 1.98 0.1057 times
Mon 28 July 2025 1.73 (-2.26%) 1.80 1.73 - 1.91 0.1453 times
Fri 27 June 2025 1.77 (0%) 1.81 1.65 - 1.97 0.2643 times
Fri 30 May 2025 1.77 (12.74%) 1.50 1.40 - 1.94 1.124 times
Wed 30 April 2025 1.57 (-5.99%) 1.63 1.47 - 2.10 2.3515 times
Mon 31 March 2025 1.67 (1.21%) 1.50 1.35 - 2.15 1.3324 times
Fri 28 February 2025 1.65 (-12.7%) 1.73 1.51 - 1.85 0.5623 times

monthly chart BrightScholar

DMA SMA EMA moving averages of Bright Scholar BEDU

DMA (daily moving average) of Bright Scholar BEDU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.21
20 day DMA 2.19
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 1.98
150 day DMA 1.88
200 day DMA 1.83

EMA (exponential moving average) of Bright Scholar BEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.22
12 day EMA2.212.22.19
20 day EMA2.192.182.17
35 day EMA2.162.152.14
50 day EMA2.142.142.14

SMA (simple moving average) of Bright Scholar BEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.21
12 day SMA2.212.22.2
20 day SMA2.192.192.18
35 day SMA2.182.182.17
50 day SMA2.162.162.16
100 day SMA1.981.981.97
150 day SMA1.881.871.87
200 day SMA1.831.831.82
Back to top | Use Dark Theme