Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 189.76 and 197.76
| Daily Target 1 | 188.07 |
| Daily Target 2 | 191.45 |
| Daily Target 3 | 196.07333333333 |
| Daily Target 4 | 199.45 |
| Daily Target 5 | 204.07 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 194.82 (1.24%) | 199.79 | 192.70 - 200.70 | 1.3467 times | Wed 16 September 2026 | 192.44 (0.8%) | 192.91 | 188.60 - 195.94 | 1.2594 times | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.6813 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.5743 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5288 times | Thu 10 September 2026 | 202.11 (-0.98%) | 197.84 | 197.84 - 204.95 | 0.7637 times | Wed 09 September 2026 | 204.10 (-0.88%) | 204.94 | 202.22 - 209.98 | 1.4107 times | Tue 08 September 2026 | 205.91 (1.72%) | 203.98 | 203.48 - 210.42 | 0.8757 times | Fri 04 September 2026 | 202.42 (0.38%) | 202.85 | 200.48 - 208.56 | 0.9261 times | Thu 03 September 2026 | 201.65 (-0.42%) | 201.28 | 194.40 - 203.21 | 1.6333 times | Wed 02 September 2026 | 202.51 (-0.03%) | 202.31 | 197.85 - 204.26 | 1.4291 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 184.42 and 198.41
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 187.89 |
| Weekly Target 3 | 194.94333333333 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 194.82 (-6.66%) | 202.00 | 188.01 - 202.00 | 0.4943 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4581 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 0.9714 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.8757 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.8527 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.8418 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.4447 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.4683 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.3822 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.2107 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.4749 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 180.21 and 202.62
| Monthly Target 1 | 175.34 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 197.75 |
| Monthly Target 4 | 207.49 |
| Monthly Target 5 | 220.16 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 194.82 (-4.86%) | 202.09 | 188.01 - 210.42 | 0.5152 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6334 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.864 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.2797 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8637 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8323 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6295 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4509 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6505 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2808 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2578 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 199.79 |
| 20 day DMA | 203.99 |
| 35 day DMA | 215.81 |
| 50 day DMA | 219.42 |
| 100 day DMA | 234.99 |
| 150 day DMA | 225.73 |
| 200 day DMA | 211.94 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 195.45 | 196.95 |
| 12 day EMA | 199.93 | 200.86 | 202.39 |
| 20 day EMA | 204.79 | 205.84 | 207.25 |
| 35 day EMA | 210.64 | 211.57 | 212.7 |
| 50 day EMA | 217.52 | 218.45 | 219.51 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 196.71 | 199.04 |
| 12 day SMA | 199.79 | 200.62 | 201.87 |
| 20 day SMA | 203.99 | 205.27 | 207.19 |
| 35 day SMA | 215.81 | 216.03 | 216.53 |
| 50 day SMA | 219.42 | 220.03 | 220.58 |
| 100 day SMA | 234.99 | 235.31 | 235.69 |
| 150 day SMA | 225.73 | 225.84 | 226.03 |
| 200 day SMA | 211.94 | 211.62 | 211.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.