Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 259.43 and 275.28
| Daily Target 1 | 246.72 |
| Daily Target 2 | 256.28 |
| Daily Target 3 | 262.56666666667 |
| Daily Target 4 | 272.13 |
| Daily Target 5 | 278.42 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.3087 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 1.0314 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.6777 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.4551 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.6645 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.1038 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 1.0103 times | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 1.096 times | Mon 15 June 2026 | 267.51 (2.37%) | 268.00 | 259.41 - 271.50 | 0.7649 times | Fri 12 June 2026 | 261.32 (-0.05%) | 264.17 | 259.24 - 271.32 | 0.8876 times | Thu 11 June 2026 | 261.45 (6.51%) | 248.20 | 247.46 - 264.91 | 1.001 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 247.72 and 268.43
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 253.76 |
| Weekly Target 3 | 262.38 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 283.09 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 2.2262 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.7225 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.7784 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.0216 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.1765 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.8471 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.4495 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.1917 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.2353 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.3512 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.7035 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 246.36 and 294.39
| Monthly Target 1 | 207.84 |
| Monthly Target 2 | 236.85 |
| Monthly Target 3 | 255.87333333333 |
| Monthly Target 4 | 284.88 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 265.85 (8.54%) | 241.38 | 226.87 - 274.90 | 3.1703 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.4049 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.3538 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.0239 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.7334 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.0581 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4567 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.4193 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2161 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1636 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1094 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 262.82 |
| 12 day DMA | 261.93 |
| 20 day DMA | 254.26 |
| 35 day DMA | 251.25 |
| 50 day DMA | 249.07 |
| 100 day DMA | 225.64 |
| 150 day DMA | 202.96 |
| 200 day DMA | 183.39 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.64 | 262.54 | 259.88 |
| 12 day EMA | 260.39 | 259.4 | 257.86 |
| 20 day EMA | 256.86 | 255.91 | 254.65 |
| 35 day EMA | 252.31 | 251.51 | 250.55 |
| 50 day EMA | 248.15 | 247.43 | 246.6 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.82 | 262.8 | 262.36 |
| 12 day SMA | 261.93 | 260.23 | 258.51 |
| 20 day SMA | 254.26 | 253.25 | 252.44 |
| 35 day SMA | 251.25 | 250.93 | 250.55 |
| 50 day SMA | 249.07 | 248.19 | 247.18 |
| 100 day SMA | 225.64 | 224.96 | 224.12 |
| 150 day SMA | 202.96 | 201.98 | 200.97 |
| 200 day SMA | 183.39 | 182.66 | 181.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.