Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 80.68 and 82.67
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 81.12 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 83.11 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.35 (1.99%) | 80.01 | 80.01 - 82.00 | 0.1689 times |
| Tue 17 June 2025 | 79.76 (1.9%) | 80.04 | 78.85 - 80.04 | 0.3145 times |
| Fri 13 June 2025 | 78.27 (-1.89%) | 77.74 | 76.92 - 78.70 | 0.6407 times |
| Thu 12 June 2025 | 79.78 (4.97%) | 76.37 | 76.03 - 80.39 | 3.6983 times |
| Wed 11 June 2025 | 76.00 (9.26%) | 70.10 | 69.50 - 76.12 | 2.3063 times |
| Tue 10 June 2025 | 69.56 (1.1%) | 68.80 | 68.55 - 70.30 | 1.1532 times |
| Mon 09 June 2025 | 68.80 (2.55%) | 67.53 | 67.53 - 69.17 | 0.2796 times |
| Fri 06 June 2025 | 67.09 (1.57%) | 67.50 | 66.50 - 67.50 | 0.6639 times |
| Thu 05 June 2025 | 66.05 (0.21%) | 65.80 | 65.80 - 67.68 | 0.3902 times |
| Wed 04 June 2025 | 65.91 (0.7%) | 65.16 | 64.61 - 65.99 | 0.3844 times |
| Tue 03 June 2025 | 65.45 (3.09%) | 65.39 | 65.25 - 66.46 | 0.4368 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 80.1 and 83.25
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.35 (3.94%) | 80.04 | 78.85 - 82.00 | 0.2727 times |
| Fri 13 June 2025 | 78.27 (16.66%) | 67.53 | 67.53 - 80.39 | 4.5567 times |
| Fri 06 June 2025 | 67.09 (5.64%) | 62.79 | 62.78 - 67.68 | 1.5671 times |
| Fri 30 May 2025 | 63.51 (-1.43%) | 65.83 | 63.51 - 66.10 | 0.5257 times |
| Fri 23 May 2025 | 64.43 (-7.04%) | 68.42 | 63.01 - 68.42 | 0.6866 times |
| Fri 16 May 2025 | 69.31 (6.94%) | 67.42 | 67.42 - 72.77 | 0.5421 times |
| Fri 09 May 2025 | 64.81 (1.11%) | 63.92 | 62.00 - 66.24 | 0.6242 times |
| Fri 02 May 2025 | 64.10 (-3.75%) | 65.03 | 60.97 - 65.03 | 0.5585 times |
| Fri 25 April 2025 | 66.60 (0.59%) | 64.96 | 59.91 - 66.69 | 0.5486 times |
| Thu 17 April 2025 | 66.21 (2.3%) | 63.80 | 61.77 - 66.72 | 0.1177 times |
| Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 72.07 and 91.29
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.35 (28.09%) | 62.79 | 62.78 - 82.00 | 1.0532 times |
| Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.4311 times |
| Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.5288 times |
| Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.5052 times |
| Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.8044 times |
| Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.3252 times |
| Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.828 times |
| Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.4265 times |
| Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.3583 times |
| Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.7392 times |
| Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.3654 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 71.79 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.06 |
| 50 day DMA | 67.13 |
| 100 day DMA | 72.75 |
| 150 day DMA | 79.59 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 76.71 | 75.18 |
| 12 day EMA | 73.93 | 72.58 | 71.28 |
| 20 day EMA | 71.52 | 70.49 | 69.51 |
| 35 day EMA | 69.13 | 68.41 | 67.74 |
| 50 day EMA | 67.94 | 67.39 | 66.89 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 76.67 | 74.48 |
| 12 day SMA | 71.79 | 70.31 | 69.17 |
| 20 day SMA | 69.25 | 68.56 | 68.04 |
| 35 day SMA | 68.06 | 67.58 | 67.2 |
| 50 day SMA | 67.13 | 66.86 | 66.47 |
| 100 day SMA | 72.75 | 72.81 | 72.9 |
| 150 day SMA | 79.59 | 79.7 | 79.85 |
| 200 day SMA | 83.84 | 83.87 | 83.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.