Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 70.54 and 71.62
| Daily Target 1 | 69.64 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 71.8 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.07 (0.69%) | 70.58 | 70.00 - 71.08 | 1.3543 times | Tue 23 April 2024 | 70.58 (0.81%) | 70.25 | 70.25 - 71.40 | 1.1354 times | Mon 22 April 2024 | 70.01 (1.01%) | 69.28 | 69.28 - 70.39 | 1.7784 times | Fri 19 April 2024 | 69.31 (0.14%) | 69.02 | 69.02 - 69.99 | 0.9986 times | Thu 18 April 2024 | 69.21 (-0.43%) | 69.33 | 68.49 - 69.84 | 0.9986 times | Wed 17 April 2024 | 69.51 (0.09%) | 70.48 | 69.26 - 70.50 | 1.1628 times | Tue 16 April 2024 | 69.45 (-0.22%) | 69.60 | 67.20 - 71.15 | 0.5198 times | Mon 15 April 2024 | 69.60 (0.14%) | 69.44 | 68.49 - 70.05 | 0.3557 times | Fri 12 April 2024 | 69.50 (-1.28%) | 68.60 | 68.15 - 70.37 | 0.8208 times | Thu 11 April 2024 | 70.40 (0.57%) | 69.80 | 69.76 - 70.41 | 0.8755 times | Wed 10 April 2024 | 70.00 (-1.41%) | 69.57 | 69.30 - 70.00 | 0.684 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 70.18 and 72.3
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.07 (2.54%) | 69.28 | 69.28 - 71.40 | 0.7209 times | Fri 19 April 2024 | 69.31 (-0.27%) | 69.44 | 67.20 - 71.15 | 0.6816 times | Fri 12 April 2024 | 69.50 (-2.8%) | 71.17 | 68.15 - 72.17 | 0.6909 times | Fri 05 April 2024 | 71.50 (0.97%) | 70.05 | 69.64 - 72.80 | 0.9704 times | Thu 28 March 2024 | 70.81 (0.57%) | 70.37 | 69.21 - 72.00 | 0.9681 times | Fri 22 March 2024 | 70.41 (3.62%) | 66.00 | 65.98 - 72.65 | 1.1922 times | Fri 15 March 2024 | 67.95 (2.18%) | 66.50 | 65.40 - 68.28 | 1.1067 times | Fri 08 March 2024 | 66.50 (6.66%) | 62.67 | 62.67 - 67.17 | 0.7116 times | Fri 01 March 2024 | 62.35 (4.81%) | 58.52 | 56.69 - 62.50 | 0.7925 times | Fri 23 February 2024 | 59.49 (-22.4%) | 76.00 | 51.00 - 76.00 | 2.165 times | Fri 16 February 2024 | 76.66 (2.3%) | 74.94 | 73.00 - 78.77 | 0.7001 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 69.14 and 74.74
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.07 (0.37%) | 70.05 | 67.20 - 72.80 | 1.0552 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 1.4395 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 1.5095 times | Wed 31 January 2024 | 71.00 (9.84%) | 63.52 | 59.98 - 71.34 | 0.8284 times | Fri 29 December 2023 | 64.64 (19.7%) | 53.70 | 53.20 - 67.38 | 0.4774 times | Thu 30 November 2023 | 54.00 (4.31%) | 52.05 | 49.78 - 56.36 | 0.5871 times | Tue 31 October 2023 | 51.77 (10.2%) | 46.33 | 38.82 - 52.02 | 0.7615 times | Thu 28 September 2023 | 46.98 (-7.36%) | 51.68 | 43.78 - 51.68 | 0.8968 times | Thu 31 August 2023 | 50.71 (-5.13%) | 53.25 | 46.04 - 54.85 | 0.6859 times | Mon 31 July 2023 | 53.45 (-7.84%) | 58.25 | 53.24 - 69.21 | 1.7586 times | Fri 30 June 2023 | 58.00 (28.01%) | 46.35 | 46.35 - 60.64 | 1.5756 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.43 |
| 50 day DMA | 68.65 |
| 100 day DMA | 66.47 |
| 150 day DMA | 60.35 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.97 | 69.66 |
| 12 day EMA | 70.14 | 69.97 | 69.86 |
| 20 day EMA | 70.05 | 69.94 | 69.87 |
| 35 day EMA | 69.63 | 69.54 | 69.48 |
| 50 day EMA | 69.12 | 69.04 | 68.98 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.72 | 69.5 |
| 12 day SMA | 69.97 | 70.01 | 70.09 |
| 20 day SMA | 70.4 | 70.43 | 70.42 |
| 35 day SMA | 69.43 | 69.23 | 69.06 |
| 50 day SMA | 68.65 | 68.75 | 68.84 |
| 100 day SMA | 66.47 | 66.3 | 66.14 |
| 150 day SMA | 60.35 | 60.19 | 60.01 |
| 200 day SMA | 58.5 | 58.42 | 58.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.