BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 168.68 and 177.1

Daily Target 1167.25
Daily Target 2170.1
Daily Target 3175.67333333333
Daily Target 4178.52
Daily Target 5184.09

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (-6.24%) 176.30 172.83 - 181.25 0.8574 times
Thu 05 March 2026 184.45 (-5.87%) 192.63 183.00 - 194.72 1.6412 times
Wed 04 March 2026 195.95 (0.6%) 197.38 194.12 - 199.99 0.9495 times
Tue 03 March 2026 194.78 (-5.05%) 197.93 192.14 - 200.00 0.718 times
Mon 02 March 2026 205.14 (-3.21%) 207.32 204.00 - 209.94 0.7733 times
Fri 27 February 2026 211.95 (-0.96%) 211.99 209.00 - 213.32 0.7417 times
Thu 26 February 2026 214.00 (-1.46%) 209.58 205.11 - 215.38 2.0016 times
Wed 25 February 2026 217.16 (0.68%) 217.27 215.62 - 220.68 0.7391 times
Tue 24 February 2026 215.70 (0.05%) 217.43 215.70 - 221.70 0.747 times
Mon 23 February 2026 215.60 (-0.19%) 215.44 211.10 - 222.34 0.8311 times
Fri 20 February 2026 216.01 (0.64%) 211.63 211.63 - 222.70 0.889 times

Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 154.33 and 191.44

Weekly Target 1148.13
Weekly Target 2160.53
Weekly Target 3185.23666666667
Weekly Target 4197.64
Weekly Target 5222.35

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7794 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.7985 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.8432 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1772 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.7229 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.2969 times
Fri 30 January 2026 183.75 (1.53%) 175.06 175.06 - 197.63 1.6078 times
Fri 23 January 2026 180.98 (-0.96%) 179.04 179.04 - 189.32 0.7914 times
Fri 16 January 2026 182.73 (8.7%) 167.11 166.05 - 187.73 1.4633 times
Fri 09 January 2026 168.11 (9.95%) 152.89 147.12 - 168.25 1.5194 times
Fri 02 January 2026 152.89 (-2.86%) 156.15 151.00 - 156.50 0.6221 times

weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 154.33 and 191.44

Monthly Target 1148.13
Monthly Target 2160.53
Monthly Target 3185.23666666667
Monthly Target 4197.64
Monthly Target 5222.35

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.4081 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 2.0098 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.8997 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 1.2516 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 1.149 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.5923 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.4483 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.2999 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.3399 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.6014 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.1732 times

monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 190.65
12 day DMA 204.86
20 day DMA 208.77
35 day DMA 200.79
50 day DMA 189.23
100 day DMA 162.35
150 day DMA 147.14
200 day DMA 131.43

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA188.6196.43202.42
12 day EMA198.77203.46206.91
20 day EMA200.59203.5205.5
35 day EMA195.08196.38197.08
50 day EMA186.13186.67186.76

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA190.65198.45204.36
12 day SMA204.86207.68210.32
20 day SMA208.77210.41210.71
35 day SMA200.79200.96200.7
50 day SMA189.23188.93188.33
100 day SMA162.35161.77161.03
150 day SMA147.14146.73146.26
200 day SMA131.43130.9130.33
Back to top | Use Dark Theme