Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 229.78 and 257.97
| Daily Target 1 | 206.42 |
| Daily Target 2 | 224.94 |
| Daily Target 3 | 234.61333333333 |
| Daily Target 4 | 253.13 |
| Daily Target 5 | 262.8 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.45 (6.05%) | 230.29 | 216.10 - 244.29 | 0.9029 times | Wed 29 April 2026 | 229.56 (1.24%) | 226.75 | 226.48 - 233.22 | 0.2686 times | Tue 28 April 2026 | 226.74 (-1.34%) | 227.42 | 218.63 - 229.49 | 0.4143 times | Mon 27 April 2026 | 229.82 (-9.12%) | 250.46 | 222.12 - 250.46 | 0.7587 times | Fri 24 April 2026 | 252.89 (2.88%) | 246.37 | 239.87 - 255.04 | 0.4643 times | Thu 23 April 2026 | 245.81 (1.76%) | 241.11 | 241.11 - 251.95 | 0.4901 times | Wed 22 April 2026 | 241.57 (2.95%) | 237.46 | 233.72 - 241.57 | 1.6859 times | Tue 21 April 2026 | 234.65 (-0.07%) | 236.81 | 232.60 - 242.28 | 1.7906 times | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 1.8938 times | Fri 17 April 2026 | 234.62 (5.81%) | 225.82 | 224.59 - 236.75 | 1.3308 times | Thu 16 April 2026 | 221.73 (2.09%) | 218.27 | 217.82 - 222.63 | 0.3915 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 212.6 and 246.96
| Weekly Target 1 | 202.31 |
| Weekly Target 2 | 222.88 |
| Weekly Target 3 | 236.67 |
| Weekly Target 4 | 257.24 |
| Weekly Target 5 | 271.03 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.45 (-3.73%) | 250.46 | 216.10 - 250.46 | 0.4841 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.306 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0447 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.95 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9122 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8539 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.802 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.4558 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5885 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.6029 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.6366 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 211.23 and 287.27
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 225.83 |
| Monthly Target 4 | 272.66 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.3926 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.8096 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.2961 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.8699 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.8071 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.741 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.382 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2891 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1934 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2192 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.3879 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 236.49 |
| 12 day DMA | 234.41 |
| 20 day DMA | 224.87 |
| 35 day DMA | 209.95 |
| 50 day DMA | 208.05 |
| 100 day DMA | 190.84 |
| 150 day DMA | 169.21 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.42 | 232.91 | 234.59 |
| 12 day EMA | 232.25 | 230.22 | 230.34 |
| 20 day EMA | 226.2 | 224.38 | 223.84 |
| 35 day EMA | 219.58 | 218.17 | 217.5 |
| 50 day EMA | 211.55 | 210.25 | 209.46 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.49 | 236.96 | 239.37 |
| 12 day SMA | 234.41 | 232.68 | 231.97 |
| 20 day SMA | 224.87 | 222.04 | 219.57 |
| 35 day SMA | 209.95 | 207.94 | 206.32 |
| 50 day SMA | 208.05 | 207.49 | 207.2 |
| 100 day SMA | 190.84 | 189.8 | 188.88 |
| 150 day SMA | 169.21 | 168.4 | 167.69 |
| 200 day SMA | 155.01 | 154.25 | 153.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.