Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 269.4 and 286.23
| Daily Target 1 | 257.32 |
| Daily Target 2 | 264.64 |
| Daily Target 3 | 274.14666666667 |
| Daily Target 4 | 281.47 |
| Daily Target 5 | 290.98 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (7.32%) | 269.19 | 266.82 - 283.65 | 1.4499 times | Thu 30 July 2026 | 253.41 (4.26%) | 252.66 | 240.00 - 263.44 | 1.7004 times | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.688 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.4269 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 0.9508 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.9408 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 0.9408 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.4857 times | Wed 22 July 2026 | 282.06 (0.2%) | 275.12 | 275.12 - 286.68 | 0.8813 times | Tue 21 July 2026 | 281.51 (5.79%) | 275.37 | 269.54 - 284.19 | 0.5353 times | Mon 20 July 2026 | 266.11 (-1.64%) | 274.44 | 265.17 - 278.16 | 0.7389 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 229.92 and 277.81
| Weekly Target 1 | 215.9 |
| Weekly Target 2 | 243.94 |
| Weekly Target 3 | 263.79333333333 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.3636 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2064 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.7858 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.0899 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9166 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.3335 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.5631 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6706 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1012 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9692 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8048 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 207.35 and 300.39
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 228.89 |
| Monthly Target 3 | 278.84333333333 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 371.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4838 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.4967 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5586 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9201 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.743 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8319 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7337 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6746 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7388 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8189 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5225 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 268.45 |
| 20 day DMA | 267.84 |
| 35 day DMA | 281.76 |
| 50 day DMA | 279.73 |
| 100 day DMA | 261.46 |
| 150 day DMA | 243.49 |
| 200 day DMA | 222 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.88 | 256.83 | 258.54 |
| 12 day EMA | 266.15 | 265.09 | 267.21 |
| 20 day EMA | 270.08 | 269.88 | 271.61 |
| 35 day EMA | 272.38 | 272.4 | 273.52 |
| 50 day EMA | 275.77 | 275.93 | 276.85 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 258.1 | 261.98 |
| 12 day SMA | 268.45 | 268.02 | 269.82 |
| 20 day SMA | 267.84 | 268.12 | 268.79 |
| 35 day SMA | 281.76 | 282.46 | 283.13 |
| 50 day SMA | 279.73 | 279.39 | 279.32 |
| 100 day SMA | 261.46 | 260.66 | 260.05 |
| 150 day SMA | 243.49 | 242.85 | 242.34 |
| 200 day SMA | 222 | 221.37 | 220.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.