Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 189.19 and 201.46
| Daily Target 1 | 186.37 |
| Daily Target 2 | 192.01 |
| Daily Target 3 | 198.64 |
| Daily Target 4 | 204.28 |
| Daily Target 5 | 210.91 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.65 (1.27%) | 198.11 | 193.00 - 205.27 | 0.9449 times | Thu 12 March 2026 | 195.18 (-2.84%) | 195.22 | 192.98 - 199.36 | 1.1883 times | Wed 11 March 2026 | 200.88 (4.73%) | 196.66 | 195.44 - 201.58 | 0.8093 times | Mon 09 March 2026 | 191.81 (-0.03%) | 189.14 | 183.57 - 192.17 | 1.1225 times | Fri 06 March 2026 | 191.87 (-5.29%) | 195.00 | 190.94 - 198.89 | 1.1771 times | Thu 05 March 2026 | 202.58 (-5.25%) | 209.09 | 200.33 - 212.46 | 1.1909 times | Wed 04 March 2026 | 213.80 (0.07%) | 217.85 | 210.12 - 219.10 | 0.7323 times | Tue 03 March 2026 | 213.65 (-3.96%) | 214.51 | 208.24 - 219.33 | 0.8416 times | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 1.1534 times | Fri 27 February 2026 | 229.71 (-1.04%) | 227.83 | 226.02 - 233.00 | 0.8396 times | Thu 26 February 2026 | 232.12 (-1.09%) | 234.35 | 220.54 - 240.00 | 0.9613 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 190.61 and 212.31
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 195.49666666667 |
| Weekly Target 4 | 207.42 |
| Weekly Target 5 | 217.2 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8239 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0327 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9295 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.414 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1754 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0098 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4036 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2024 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9072 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1015 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.0493 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 168.07 and 213.15
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 203.29 |
| Monthly Target 4 | 223.01 |
| Monthly Target 5 | 248.37 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.65 (-13.96%) | 224.91 | 183.57 - 228.65 | 0.4545 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2073 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0648 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9791 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0722 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1884 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7583 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.921 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2866 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0679 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5421 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 195.48 |
| 12 day DMA | 210.53 |
| 20 day DMA | 218.99 |
| 35 day DMA | 217.75 |
| 50 day DMA | 208.94 |
| 100 day DMA | 184.01 |
| 150 day DMA | 169.47 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 199.43 | 201.55 |
| 12 day EMA | 206.93 | 208.62 | 211.06 |
| 20 day EMA | 211.19 | 212.62 | 214.45 |
| 35 day EMA | 209.25 | 209.93 | 210.8 |
| 50 day EMA | 204.88 | 205.17 | 205.58 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.48 | 196.46 | 200.19 |
| 12 day SMA | 210.53 | 213.59 | 216.65 |
| 20 day SMA | 218.99 | 220.69 | 222.85 |
| 35 day SMA | 217.75 | 217.82 | 218.01 |
| 50 day SMA | 208.94 | 208.44 | 208.03 |
| 100 day SMA | 184.01 | 183.49 | 183.03 |
| 150 day SMA | 169.47 | 169.04 | 168.62 |
| 200 day SMA | 151.7 | 151.07 | 150.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.