Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 287.34 and 299.13
| Daily Target 1 | 285.16 |
| Daily Target 2 | 289.52 |
| Daily Target 3 | 296.95333333333 |
| Daily Target 4 | 301.31 |
| Daily Target 5 | 308.74 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 293.87 (-0.9%) | 297.00 | 292.60 - 304.39 | 0.7177 times | Thu 11 June 2026 | 296.55 (7.08%) | 282.00 | 276.38 - 297.67 | 0.9561 times | Wed 10 June 2026 | 276.95 (0.33%) | 279.69 | 273.54 - 290.29 | 1.2141 times | Tue 09 June 2026 | 276.04 (-1.11%) | 283.79 | 260.43 - 291.80 | 1.1474 times | Mon 08 June 2026 | 279.13 (6.31%) | 269.43 | 265.32 - 280.01 | 1.2834 times | Fri 05 June 2026 | 262.56 (-5.06%) | 271.67 | 259.17 - 277.73 | 0.7009 times | Thu 04 June 2026 | 276.54 (-1.27%) | 275.89 | 269.00 - 280.36 | 0.6827 times | Wed 03 June 2026 | 280.09 (4.04%) | 269.44 | 266.67 - 283.23 | 1.0508 times | Tue 02 June 2026 | 269.22 (-0.24%) | 270.27 | 266.26 - 278.80 | 0.9123 times | Mon 01 June 2026 | 269.86 (-1.7%) | 270.55 | 269.00 - 277.26 | 1.3344 times | Fri 29 May 2026 | 274.52 (-0.88%) | 277.05 | 263.08 - 278.90 | 1.248 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 277.15 and 321.11
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 286.23 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 330.19 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.2019 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.0578 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8784 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.4929 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.0755 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.5333 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.5384 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.9808 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.6976 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5434 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.9308 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 276.52 and 321.74
| Monthly Target 1 | 240.59 |
| Monthly Target 2 | 267.23 |
| Monthly Target 3 | 285.81 |
| Monthly Target 4 | 312.45 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 293.87 (7.05%) | 270.55 | 259.17 - 304.39 | 0.7563 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.9103 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1277 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9106 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0196 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8992 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8268 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9055 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0036 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6403 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7777 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 284.51 |
| 12 day DMA | 277.69 |
| 20 day DMA | 271.93 |
| 35 day DMA | 275.42 |
| 50 day DMA | 265.65 |
| 100 day DMA | 240.08 |
| 150 day DMA | 215.99 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.2 | 282.37 | 275.28 |
| 12 day EMA | 279.85 | 277.3 | 273.8 |
| 20 day EMA | 276.29 | 274.44 | 272.11 |
| 35 day EMA | 267.93 | 266.4 | 264.62 |
| 50 day EMA | 262.34 | 261.05 | 259.6 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.51 | 278.25 | 274.24 |
| 12 day SMA | 277.69 | 276.55 | 274.85 |
| 20 day SMA | 271.93 | 270.67 | 269.19 |
| 35 day SMA | 275.42 | 274.93 | 274.12 |
| 50 day SMA | 265.65 | 263.86 | 261.99 |
| 100 day SMA | 240.08 | 239.16 | 238.19 |
| 150 day SMA | 215.99 | 215.07 | 214.12 |
| 200 day SMA | 198.4 | 197.63 | 196.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.