Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 191.65 and 202.29
| Daily Target 1 | 188.77 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 199.41 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 210.05 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.29 (-0.75%) | 203.66 | 193.65 - 204.29 | 0.7499 times | Wed 21 January 2026 | 201.80 (0.31%) | 202.31 | 194.99 - 205.99 | 1.4181 times | Tue 20 January 2026 | 201.17 (0.53%) | 194.96 | 194.96 - 204.43 | 1.2348 times | Fri 16 January 2026 | 200.11 (1.78%) | 199.70 | 198.65 - 202.49 | 1.5461 times | Thu 15 January 2026 | 196.61 (1.89%) | 195.67 | 191.75 - 201.75 | 1.1405 times | Wed 14 January 2026 | 192.96 (-0.44%) | 195.00 | 190.52 - 200.10 | 0.5576 times | Tue 13 January 2026 | 193.82 (3.1%) | 189.00 | 189.00 - 195.58 | 0.8292 times | Mon 12 January 2026 | 188.00 (0.3%) | 186.10 | 185.56 - 191.48 | 0.8899 times | Fri 09 January 2026 | 187.43 (3.99%) | 180.35 | 180.20 - 187.71 | 0.8304 times | Thu 08 January 2026 | 180.24 (-0.44%) | 181.19 | 174.30 - 181.19 | 0.8034 times | Wed 07 January 2026 | 181.03 (-1.61%) | 181.88 | 179.32 - 182.21 | 0.5799 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 196.97 and 209.31
| Weekly Target 1 | 187.64 |
| Weekly Target 2 | 193.96 |
| Weekly Target 3 | 199.97666666667 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.29 (0.09%) | 194.96 | 193.65 - 205.99 | 0.841 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.2267 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1685 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5159 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6266 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1042 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1853 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1224 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6958 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5136 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.3941 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 183.35 and 222.93
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 190.89666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 230.48 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 200.29 (18.07%) | 170.65 | 166.41 - 205.99 | 0.794 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0601 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.161 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2868 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.821 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9972 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3931 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1563 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.587 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7435 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.599 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 192.29 |
| 20 day DMA | 185.14 |
| 35 day DMA | 178.28 |
| 50 day DMA | 169.42 |
| 100 day DMA | 158.02 |
| 150 day DMA | 143.7 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 198.39 | 196.69 |
| 12 day EMA | 192.95 | 191.62 | 189.77 |
| 20 day EMA | 187.41 | 186.06 | 184.4 |
| 35 day EMA | 178.95 | 177.69 | 176.27 |
| 50 day EMA | 171.45 | 170.27 | 168.98 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 198.53 | 196.93 |
| 12 day SMA | 192.29 | 190.25 | 187.83 |
| 20 day SMA | 185.14 | 183.83 | 182.52 |
| 35 day SMA | 178.28 | 176.98 | 175.61 |
| 50 day SMA | 169.42 | 168.65 | 167.81 |
| 100 day SMA | 158.02 | 157.36 | 156.71 |
| 150 day SMA | 143.7 | 142.95 | 142.18 |
| 200 day SMA | 126.04 | 125.35 | 124.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.