Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 88.08 and 91.42
| Daily Target 1 | 85.49 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 88.826666666667 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 92.17 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.16 (2.07%) | 87.57 | 86.99 - 90.33 | 0.5806 times |
| Tue 17 June 2025 | 87.35 (1.38%) | 88.18 | 85.18 - 91.61 | 1.2725 times |
| Fri 13 June 2025 | 86.16 (-0.28%) | 84.88 | 83.93 - 86.27 | 1.5858 times |
| Thu 12 June 2025 | 86.40 (4.03%) | 82.17 | 82.17 - 86.66 | 0.9092 times |
| Wed 11 June 2025 | 83.05 (4.37%) | 79.63 | 79.60 - 83.98 | 1.2925 times |
| Tue 10 June 2025 | 79.57 (2.39%) | 79.21 | 78.35 - 80.11 | 0.8321 times |
| Mon 09 June 2025 | 77.71 (1.34%) | 77.40 | 74.61 - 78.45 | 1.0658 times |
| Fri 06 June 2025 | 76.68 (3.47%) | 75.37 | 75.34 - 76.98 | 0.626 times |
| Thu 05 June 2025 | 74.11 (0.54%) | 73.50 | 71.44 - 74.42 | 0.8527 times |
| Wed 04 June 2025 | 73.71 (0.66%) | 72.94 | 72.13 - 74.60 | 0.9828 times |
| Tue 03 June 2025 | 73.23 (2.49%) | 71.90 | 71.12 - 74.41 | 0.3998 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 87.17 and 93.6
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.16 (3.48%) | 88.18 | 85.18 - 91.61 | 0.712 times |
| Fri 13 June 2025 | 86.16 (12.36%) | 77.40 | 74.61 - 86.66 | 2.1844 times |
| Fri 06 June 2025 | 76.68 (3.9%) | 73.80 | 70.87 - 76.98 | 1.381 times |
| Fri 30 May 2025 | 73.80 (1.82%) | 73.80 | 71.75 - 74.61 | 0.9543 times |
| Fri 23 May 2025 | 72.48 (-4.87%) | 74.94 | 69.00 - 76.63 | 0.4957 times |
| Fri 16 May 2025 | 76.19 (4.8%) | 76.63 | 75.75 - 80.90 | 1.0229 times |
| Fri 09 May 2025 | 72.70 (5.96%) | 68.27 | 67.50 - 74.29 | 0.979 times |
| Fri 02 May 2025 | 68.61 (-3.65%) | 71.14 | 65.02 - 71.20 | 0.929 times |
| Fri 25 April 2025 | 71.21 (1.41%) | 68.94 | 64.00 - 72.16 | 1.2057 times |
| Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 0.136 times |
| Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 80.02 and 100.76
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.16 (20.81%) | 73.80 | 70.87 - 91.61 | 1.1547 times |
| Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 1.0144 times |
| Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.2849 times |
| Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.0351 times |
| Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.0602 times |
| Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.1293 times |
| Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6201 times |
| Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.782 times |
| Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.0557 times |
| Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.8635 times |
| Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8068 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 79.88 |
| 20 day DMA | 77.28 |
| 35 day DMA | 75.33 |
| 50 day DMA | 73.4 |
| 100 day DMA | 75.85 |
| 150 day DMA | 77.41 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 84.46 | 83.02 |
| 12 day EMA | 81.85 | 80.52 | 79.28 |
| 20 day EMA | 79.27 | 78.23 | 77.27 |
| 35 day EMA | 76.08 | 75.31 | 74.6 |
| 50 day EMA | 73.99 | 73.37 | 72.8 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 84.51 | 82.58 |
| 12 day SMA | 79.88 | 78.6 | 77.45 |
| 20 day SMA | 77.28 | 76.6 | 76.04 |
| 35 day SMA | 75.33 | 74.74 | 74.28 |
| 50 day SMA | 73.4 | 73.05 | 72.55 |
| 100 day SMA | 75.85 | 75.76 | 75.71 |
| 150 day SMA | 77.41 | 77.31 | 77.23 |
| 200 day SMA | 76.84 | 76.72 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.