Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 58.12 and 60.26
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.65 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.06 (3.52%) | 57.17 | 57.17 - 59.31 | 1.2412 times | Mon 22 April 2024 | 57.05 (0.85%) | 56.74 | 56.02 - 57.66 | 0.73 times | Fri 19 April 2024 | 56.57 (0.96%) | 55.70 | 53.74 - 57.30 | 1.0679 times | Thu 18 April 2024 | 56.03 (-1.39%) | 56.83 | 55.94 - 57.30 | 0.8108 times | Wed 17 April 2024 | 56.82 (-2.51%) | 58.79 | 56.82 - 58.83 | 0.9548 times | Tue 16 April 2024 | 58.28 (-0.19%) | 57.86 | 57.50 - 58.71 | 0.7374 times | Mon 15 April 2024 | 58.39 (-0.26%) | 58.79 | 58.11 - 59.11 | 0.8887 times | Fri 12 April 2024 | 58.54 (-0.81%) | 58.83 | 57.93 - 59.48 | 0.9621 times | Thu 11 April 2024 | 59.02 (0.05%) | 59.41 | 58.31 - 59.41 | 1.2529 times | Wed 10 April 2024 | 58.99 (-3.69%) | 59.53 | 58.41 - 60.37 | 1.3543 times | Tue 09 April 2024 | 61.25 (-0.97%) | 62.30 | 60.58 - 62.30 | 1.0311 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 57.54 and 60.83
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.06 (4.4%) | 56.74 | 56.02 - 59.31 | 0.2057 times | Fri 19 April 2024 | 56.57 (-3.37%) | 58.79 | 53.74 - 59.11 | 0.4654 times | Fri 12 April 2024 | 58.54 (-5.12%) | 61.80 | 57.93 - 62.30 | 0.6034 times | Fri 05 April 2024 | 61.70 (2.3%) | 60.43 | 58.85 - 62.79 | 0.9588 times | Thu 28 March 2024 | 60.31 (3.24%) | 59.76 | 57.67 - 60.43 | 1.2127 times | Fri 22 March 2024 | 58.42 (4.62%) | 55.54 | 54.14 - 59.75 | 0.8297 times | Fri 15 March 2024 | 55.84 (-1.74%) | 56.44 | 55.20 - 57.09 | 0.7975 times | Fri 08 March 2024 | 56.83 (5.63%) | 54.44 | 54.30 - 58.51 | 0.9683 times | Fri 01 March 2024 | 53.80 (7.06%) | 50.01 | 49.45 - 54.46 | 1.3817 times | Fri 23 February 2024 | 50.25 (-32.01%) | 72.89 | 45.75 - 72.89 | 2.5768 times | Fri 16 February 2024 | 73.91 (2.54%) | 72.57 | 68.38 - 74.75 | 0.883 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 51.88 and 60.93
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.06 (-2.07%) | 60.43 | 53.74 - 62.79 | 0.554 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.0075 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 1.3638 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.6244 times | Fri 29 December 2023 | 66.77 (23.42%) | 53.75 | 53.01 - 69.57 | 1.0093 times | Thu 30 November 2023 | 54.10 (-0.15%) | 54.18 | 50.09 - 57.16 | 0.6602 times | Tue 31 October 2023 | 54.18 (13.54%) | 47.68 | 39.13 - 55.18 | 1.2119 times | Fri 29 September 2023 | 47.72 (-8.76%) | 52.00 | 44.07 - 52.83 | 1.0244 times | Thu 31 August 2023 | 52.30 (-2.52%) | 53.43 | 47.00 - 54.70 | 1.1841 times | Mon 31 July 2023 | 53.65 (-6.55%) | 58.05 | 52.93 - 63.18 | 1.3604 times | Fri 30 June 2023 | 57.41 (16.71%) | 49.37 | 49.00 - 60.39 | 2.4208 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 58.49 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.15 |
| 50 day DMA | 59.09 |
| 100 day DMA | 61.52 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.12 | 57.16 |
| 12 day EMA | 58.17 | 58.01 | 58.19 |
| 20 day EMA | 58.55 | 58.5 | 58.65 |
| 35 day EMA | 59.33 | 59.35 | 59.49 |
| 50 day EMA | 59.67 | 59.7 | 59.81 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.95 | 57.22 |
| 12 day SMA | 58.49 | 58.71 | 59.04 |
| 20 day SMA | 59.23 | 59.21 | 59.28 |
| 35 day SMA | 58.15 | 58.04 | 57.95 |
| 50 day SMA | 59.09 | 59.35 | 59.61 |
| 100 day SMA | 61.52 | 61.47 | 61.45 |
| 150 day SMA | 57.42 | 57.32 | 57.25 |
| 200 day SMA | 55.96 | 55.95 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.