Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 160.1 and 168.98
| Daily Target 1 | 153.14 |
| Daily Target 2 | 158.17 |
| Daily Target 3 | 162.02333333333 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 170.9 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.548 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.4873 times | Tue 02 December 2025 | 161.55 (4.38%) | 155.01 | 154.77 - 162.99 | 1.279 times | Mon 01 December 2025 | 154.77 (0.48%) | 152.36 | 151.00 - 157.34 | 0.736 times | Fri 28 November 2025 | 154.03 (0.88%) | 154.52 | 150.64 - 159.47 | 0.5049 times | Wed 26 November 2025 | 152.69 (1.23%) | 150.41 | 149.52 - 155.39 | 0.689 times | Tue 25 November 2025 | 150.84 (3.4%) | 146.30 | 143.81 - 151.29 | 1.0377 times | Mon 24 November 2025 | 145.88 (3.5%) | 141.91 | 140.17 - 146.22 | 0.7436 times | Fri 21 November 2025 | 140.95 (4.9%) | 134.36 | 134.14 - 142.10 | 1.6365 times | Thu 20 November 2025 | 134.36 (-7.27%) | 148.58 | 133.71 - 152.26 | 1.338 times | Wed 19 November 2025 | 144.89 (0.57%) | 144.09 | 139.76 - 148.09 | 1.1583 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 157.1 and 171.98
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 160.02333333333 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.19 (5.95%) | 152.36 | 151.00 - 165.88 | 0.8743 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6422 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.3972 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.2868 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.1766 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2842 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3392 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8387 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 1.0051 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.1556 times | Fri 03 October 2025 | 138.97 (-2.71%) | 142.86 | 130.87 - 144.86 | 0.6348 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 157.1 and 171.98
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 160.02333333333 |
| Monthly Target 4 | 169.05 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.19 (5.95%) | 152.36 | 151.00 - 165.88 | 0.2513 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2942 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.4345 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.9153 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.1116 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.553 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.289 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6544 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.8289 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6678 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.684 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 150.58 |
| 20 day DMA | 151.88 |
| 35 day DMA | 151.98 |
| 50 day DMA | 149.26 |
| 100 day DMA | 140.55 |
| 150 day DMA | 121.42 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 156.53 | 154.93 |
| 12 day EMA | 154.38 | 152.78 | 151.51 |
| 20 day EMA | 152.71 | 151.61 | 150.76 |
| 35 day EMA | 150.71 | 149.98 | 149.41 |
| 50 day EMA | 149.94 | 149.4 | 148.98 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 156.56 | 154.78 |
| 12 day SMA | 150.58 | 148.8 | 147.8 |
| 20 day SMA | 151.88 | 151.46 | 151.19 |
| 35 day SMA | 151.98 | 151.63 | 151.27 |
| 50 day SMA | 149.26 | 148.85 | 148.59 |
| 100 day SMA | 140.55 | 139.9 | 139.32 |
| 150 day SMA | 121.42 | 120.77 | 120.16 |
| 200 day SMA | 109.55 | 109.15 | 108.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.