Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 233.9 and 241.07
| Daily Target 1 | 232.44 |
| Daily Target 2 | 235.36 |
| Daily Target 3 | 239.61333333333 |
| Daily Target 4 | 242.53 |
| Daily Target 5 | 246.78 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (1.56%) | 243.87 | 236.70 - 243.87 | 1.0269 times | Wed 16 September 2026 | 234.60 (1.23%) | 232.95 | 230.81 - 238.04 | 0.8373 times | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.4473 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.2186 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6834 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.1202 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.7005 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 1.0283 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 1.0376 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.9 times | Wed 02 September 2026 | 240.71 (-1.11%) | 244.60 | 238.05 - 244.97 | 1.1708 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 224.78 and 241.07
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 236.57333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (-4.83%) | 238.28 | 227.58 - 243.87 | 0.7334 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5719 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.9566 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.8238 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.8792 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.8554 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.578 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.0848 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.3155 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.2014 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.6664 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 220.28 and 245.58
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 239.57666666667 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (-4.42%) | 246.62 | 227.58 - 252.88 | 0.4013 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8859 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5313 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5446 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6085 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9496 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7668 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8585 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7572 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6962 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7625 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 240.83 |
| 20 day DMA | 245.83 |
| 35 day DMA | 262.15 |
| 50 day DMA | 264.57 |
| 100 day DMA | 273.56 |
| 150 day DMA | 257.22 |
| 200 day DMA | 240.32 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.36 | 236.9 | 238.05 |
| 12 day EMA | 241.93 | 242.6 | 244.05 |
| 20 day EMA | 247.47 | 248.44 | 249.9 |
| 35 day EMA | 253.77 | 254.68 | 255.86 |
| 50 day EMA | 261.81 | 262.77 | 263.92 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 238.02 | 240.3 |
| 12 day SMA | 240.83 | 241.75 | 242.92 |
| 20 day SMA | 245.83 | 247.11 | 249.18 |
| 35 day SMA | 262.15 | 262.28 | 262.75 |
| 50 day SMA | 264.57 | 265.16 | 265.64 |
| 100 day SMA | 273.56 | 273.68 | 273.84 |
| 150 day SMA | 257.22 | 257.17 | 257.2 |
| 200 day SMA | 240.32 | 239.9 | 239.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.