Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 31.99 and 32.6
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.14 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.75 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (1.01%) | 31.98 | 31.84 - 32.45 | 0.7811 times | Thu 11 June 2026 | 31.81 (2.15%) | 31.19 | 30.85 - 31.86 | 0.8028 times | Wed 10 June 2026 | 31.14 (-2.08%) | 31.52 | 31.12 - 31.92 | 0.9067 times | Tue 09 June 2026 | 31.80 (1.31%) | 31.75 | 31.13 - 31.93 | 1.023 times | Mon 08 June 2026 | 31.39 (0.19%) | 31.55 | 31.15 - 31.75 | 1.1739 times | Fri 05 June 2026 | 31.33 (-2%) | 31.57 | 31.15 - 31.88 | 0.8226 times | Thu 04 June 2026 | 31.97 (5.23%) | 30.68 | 30.56 - 32.47 | 1.8755 times | Wed 03 June 2026 | 30.38 (-2.38%) | 31.11 | 29.71 - 31.11 | 0.7411 times | Tue 02 June 2026 | 31.12 (0.58%) | 30.99 | 30.78 - 31.42 | 0.9722 times | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 0.9011 times | Fri 29 May 2026 | 31.02 (-0.61%) | 31.11 | 30.95 - 31.43 | 1.0301 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.49 and 33.09
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9541 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0814 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6457 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.816 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.763 times | Fri 08 May 2026 | 31.05 (-0.35%) | 31.00 | 30.39 - 31.44 | 0.5963 times | Wed 06 May 2026 | 31.16 (4.42%) | 29.77 | 29.27 - 31.44 | 0.8274 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.0991 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.062 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.155 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1336 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.92 and 33.68
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (3.58%) | 30.62 | 29.71 - 32.47 | 0.4561 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8918 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.225 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1104 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2133 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2201 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8672 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.935 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.174 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9072 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8169 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.01 |
| 50 day DMA | 29.52 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.52 | 31.37 |
| 12 day EMA | 31.49 | 31.37 | 31.29 |
| 20 day EMA | 31.21 | 31.11 | 31.04 |
| 35 day EMA | 30.18 | 30.07 | 29.97 |
| 50 day EMA | 29.23 | 29.11 | 29 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.49 | 31.53 |
| 12 day SMA | 31.35 | 31.32 | 31.3 |
| 20 day SMA | 31.36 | 31.37 | 31.39 |
| 35 day SMA | 31.01 | 30.86 | 30.72 |
| 50 day SMA | 29.52 | 29.35 | 29.18 |
| 100 day SMA | 27.68 | 27.61 | 27.54 |
| 150 day SMA | 26.32 | 26.26 | 26.2 |
| 200 day SMA | 25.65 | 25.61 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.