FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 27.28 and 28.01

Daily Target 126.67
Daily Target 227.15
Daily Target 327.4
Daily Target 427.88
Daily Target 528.13

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 27 March 2024 27.63 (2.22%) 26.92 26.92 - 27.65 1.3589 times
Tue 26 March 2024 27.03 (-1.03%) 27.50 27.02 - 27.57 0.6953 times
Mon 25 March 2024 27.31 (-0.22%) 27.43 27.26 - 27.67 0.612 times
Fri 22 March 2024 27.37 (-1.72%) 27.89 27.33 - 27.97 0.5685 times
Thu 21 March 2024 27.85 (1.83%) 27.65 27.41 - 28.07 0.7521 times
Wed 20 March 2024 27.35 (1.07%) 26.89 26.85 - 27.57 0.955 times
Tue 19 March 2024 27.06 (0.74%) 26.80 26.79 - 27.20 0.7412 times
Mon 18 March 2024 26.86 (-0.15%) 26.90 26.55 - 26.98 0.714 times
Fri 15 March 2024 26.90 (-0.52%) 26.75 26.61 - 27.22 2.6703 times
Thu 14 March 2024 27.04 (-2.8%) 27.72 26.88 - 27.76 0.9327 times
Wed 13 March 2024 27.82 (-0.11%) 27.86 27.75 - 28.16 0.8995 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 27.28 and 28.03

Weekly Target 126.66
Weekly Target 227.14
Weekly Target 327.406666666667
Weekly Target 427.89
Weekly Target 528.16

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 27 March 2024 27.63 (0.95%) 27.43 26.92 - 27.67 0.6551 times
Fri 22 March 2024 27.37 (1.75%) 26.90 26.55 - 28.07 0.9166 times
Fri 15 March 2024 26.90 (-4.1%) 27.98 26.61 - 28.61 1.4884 times
Fri 08 March 2024 28.05 (2.3%) 27.52 27.48 - 28.42 0.7017 times
Fri 01 March 2024 27.42 (1.52%) 26.84 26.55 - 27.61 0.8486 times
Fri 23 February 2024 27.01 (-0.95%) 26.92 26.79 - 27.34 0.494 times
Fri 16 February 2024 27.27 (0.63%) 27.11 26.07 - 28.51 1.1651 times
Fri 09 February 2024 27.10 (0.71%) 26.57 26.20 - 27.13 0.8087 times
Fri 02 February 2024 26.91 (-2.46%) 28.12 26.24 - 28.13 1.5799 times
Fri 26 January 2024 27.59 (-1.22%) 28.09 26.87 - 28.45 1.3421 times
Fri 19 January 2024 27.93 (-1.65%) 28.11 26.96 - 28.11 0.7713 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 27.09 and 29.15

Monthly Target 125.54
Monthly Target 226.58
Monthly Target 327.596666666667
Monthly Target 428.64
Monthly Target 529.66

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 27 March 2024 27.63 (0.66%) 27.41 26.55 - 28.61 0.9443 times
Thu 29 February 2024 27.45 (3.08%) 26.75 26.07 - 28.51 0.8498 times
Wed 31 January 2024 26.63 (-10.61%) 29.21 26.60 - 29.41 1.3109 times
Fri 29 December 2023 29.79 (20.12%) 24.67 24.65 - 30.32 0.9232 times
Thu 30 November 2023 24.80 (8.82%) 22.86 22.10 - 25.03 1.0612 times
Tue 31 October 2023 22.79 (-7.28%) 24.42 21.88 - 24.58 1.1764 times
Fri 29 September 2023 24.58 (-8.08%) 27.02 24.01 - 27.05 0.775 times
Thu 31 August 2023 26.74 (-8.55%) 29.14 25.28 - 29.34 0.8849 times
Mon 31 July 2023 29.24 (9.47%) 26.75 25.69 - 30.12 1.154 times
Fri 30 June 2023 26.71 (11.25%) 24.06 23.96 - 27.50 0.9202 times
Wed 31 May 2023 24.01 (-10.68%) 28.25 23.86 - 28.50 0.9819 times

 monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.34
20 day DMA 27.53
35 day DMA 27.32
50 day DMA 27.29
100 day DMA 26.99
150 day DMA 26.13
200 day DMA 26.47

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.2627.38
12 day EMA27.3927.3527.41
20 day EMA27.3927.3727.41
35 day EMA27.4327.4227.44
50 day EMA27.4127.427.42

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3827.39
12 day SMA27.3427.427.49
20 day SMA27.5327.527.5
35 day SMA27.3227.2927.27
50 day SMA27.2927.327.33
100 day SMA26.9926.9626.92
150 day SMA26.1326.1226.11
200 day SMA26.4726.4526.45
Back to top | Use Dark Theme