Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 16.83 and 17.88
| Daily Target 1 | 16.6 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.646666666667 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.7 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.51 (-2.45%) | 17.68 | 17.19 - 18.24 | 2.0204 times |
| Thu 03 April 2025 | 17.95 (-7.62%) | 18.68 | 17.93 - 18.74 | 1.8076 times |
| Wed 02 April 2025 | 19.43 (0.62%) | 19.08 | 19.06 - 19.52 | 0.4543 times |
| Tue 01 April 2025 | 19.31 (0.31%) | 19.19 | 19.06 - 19.44 | 0.7179 times |
| Mon 31 March 2025 | 19.25 (-0.16%) | 18.78 | 18.74 - 19.36 | 0.7778 times |
| Fri 28 March 2025 | 19.28 (-2.92%) | 19.72 | 19.24 - 19.83 | 0.6193 times |
| Wed 26 March 2025 | 19.86 (-1.05%) | 20.00 | 19.75 - 20.19 | 0.4045 times |
| Mon 24 March 2025 | 20.07 (1.01%) | 19.99 | 19.81 - 20.14 | 0.5626 times |
| Fri 21 March 2025 | 19.87 (-0.7%) | 19.81 | 19.62 - 19.98 | 2.1755 times |
| Thu 20 March 2025 | 20.01 (-0.35%) | 19.95 | 19.89 - 20.23 | 0.4601 times |
| Wed 19 March 2025 | 20.08 (1.11%) | 20.00 | 19.82 - 20.23 | 0.507 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 16.19 and 18.52
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.51 (-9.18%) | 18.78 | 17.19 - 19.52 | 1.4972 times |
| Fri 28 March 2025 | 19.28 (-2.97%) | 19.99 | 19.24 - 20.19 | 0.4111 times |
| Fri 21 March 2025 | 19.87 (1.79%) | 19.44 | 19.39 - 20.23 | 1.1159 times |
| Fri 14 March 2025 | 19.52 (-3.94%) | 19.92 | 18.90 - 20.40 | 0.95 times |
| Fri 07 March 2025 | 20.32 (0.35%) | 20.40 | 19.06 - 20.60 | 1.006 times |
| Fri 28 February 2025 | 20.25 (-1.36%) | 20.54 | 19.79 - 20.62 | 0.7484 times |
| Fri 21 February 2025 | 20.53 (0%) | 20.55 | 20.34 - 21.40 | 0.6451 times |
| Fri 14 February 2025 | 20.53 (0.49%) | 20.50 | 19.61 - 20.69 | 0.7379 times |
| Fri 07 February 2025 | 20.43 (-8.14%) | 22.00 | 20.27 - 22.11 | 1.2008 times |
| Fri 31 January 2025 | 22.24 (10.7%) | 20.01 | 19.58 - 22.59 | 1.6876 times |
| Fri 24 January 2025 | 20.09 (2.71%) | 19.69 | 19.58 - 20.31 | 0.5567 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 16.19 and 18.52
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.51 (-9.04%) | 19.19 | 17.19 - 19.52 | 0.3474 times |
| Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.9879 times |
| Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8935 times |
| Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.2238 times |
| Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7598 times |
| Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9885 times |
| Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0927 times |
| Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1317 times |
| Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4916 times |
| Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0831 times |
| Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.8233 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.96 | 19.46 |
| 12 day EMA | 19.08 | 19.36 | 19.62 |
| 20 day EMA | 19.35 | 19.54 | 19.71 |
| 35 day EMA | 19.63 | 19.75 | 19.86 |
| 50 day EMA | 19.84 | 19.94 | 20.02 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 19.04 | 19.43 |
| 12 day SMA | 19.37 | 19.56 | 19.7 |
| 20 day SMA | 19.5 | 19.63 | 19.71 |
| 35 day SMA | 19.83 | 19.91 | 19.97 |
| 50 day SMA | 20.01 | 20.06 | 20.09 |
| 100 day SMA | 20.5 | 20.53 | 20.56 |
| 150 day SMA | 20.4 | 20.42 | 20.44 |
| 200 day SMA | 20.91 | 20.93 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.