FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 25.21 and 26.44

Daily Target 124.2
Daily Target 224.99
Daily Target 325.43
Daily Target 426.22
Daily Target 526.66

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 1.0437 times
Fri 06 March 2026 26.24 (-2.53%) 26.26 25.84 - 26.49 0.8084 times
Thu 05 March 2026 26.92 (1.28%) 26.50 26.28 - 27.42 1.5576 times
Wed 04 March 2026 26.58 (0.3%) 26.73 26.33 - 26.93 0.7712 times
Tue 03 March 2026 26.50 (-1.85%) 26.17 25.81 - 26.72 1.1161 times
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.8603 times
Fri 27 February 2026 26.54 (-3.24%) 26.95 26.26 - 27.07 0.9824 times
Thu 26 February 2026 27.43 (0.62%) 27.41 27.08 - 27.85 1.1576 times
Wed 25 February 2026 27.26 (0.52%) 27.32 26.99 - 27.44 0.7624 times
Tue 24 February 2026 27.12 (0.18%) 26.94 26.69 - 27.31 0.9403 times
Mon 23 February 2026 27.07 (-2.17%) 27.53 26.67 - 27.76 0.7123 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.21 and 26.44

Weekly Target 124.2
Weekly Target 224.99
Weekly Target 325.43
Weekly Target 426.22
Weekly Target 526.66

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 0.2546 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.2475 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.1112 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.871 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.171 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0887 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.6335 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.0468 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.7331 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.8426 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.0385 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.82 and 26.6

Monthly Target 123.17
Monthly Target 224.47
Monthly Target 325.946666666667
Monthly Target 427.25
Monthly Target 528.73

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 09 March 2026 25.78 (-2.86%) 25.96 24.64 - 27.42 0.401 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.3015 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.3087 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9302 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 1.0029 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2593 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9732 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8763 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 1.0122 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9347 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.5122 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.84
20 day DMA 27.08
35 day DMA 26.74
50 day DMA 26.22
100 day DMA 24.52
150 day DMA 24.51
200 day DMA 24.23

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.6326.82
12 day EMA26.6926.8526.96
20 day EMA26.7526.8526.91
35 day EMA26.4626.526.52
50 day EMA26.0726.0826.07

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.6526.71
12 day SMA26.8426.9627.1
20 day SMA27.0827.1827.22
35 day SMA26.7426.7526.74
50 day SMA26.2226.1926.15
100 day SMA24.5224.524.46
150 day SMA24.5124.524.49
200 day SMA24.2324.2124.19
Back to top | Use Dark Theme