Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 20.55 and 20.83
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.88 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.67 (0.63%) | 20.63 | 20.42 - 20.70 | 0.7017 times | Wed 16 October 2024 | 20.54 (1.43%) | 20.48 | 20.37 - 20.64 | 0.6477 times | Tue 15 October 2024 | 20.25 (0.65%) | 20.23 | 20.21 - 20.61 | 0.9145 times | Mon 14 October 2024 | 20.12 (0.05%) | 19.99 | 19.80 - 20.14 | 0.7546 times | Fri 11 October 2024 | 20.11 (-0.45%) | 20.30 | 20.09 - 20.61 | 1.2003 times | Thu 10 October 2024 | 20.20 (3.01%) | 19.50 | 19.50 - 20.27 | 1.7513 times | Wed 09 October 2024 | 19.61 (1.34%) | 19.40 | 19.33 - 19.68 | 1.2711 times | Tue 08 October 2024 | 19.35 (-1.17%) | 19.58 | 19.28 - 19.64 | 0.7106 times | Mon 07 October 2024 | 19.58 (-1.61%) | 19.83 | 19.35 - 19.88 | 1.1933 times | Fri 04 October 2024 | 19.90 (1.69%) | 19.80 | 19.51 - 19.93 | 0.8551 times | Thu 03 October 2024 | 19.57 (-1.51%) | 19.69 | 19.41 - 19.76 | 1.0601 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 20.24 and 21.14
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.67 (2.78%) | 19.99 | 19.80 - 20.70 | 0.5042 times | Fri 11 October 2024 | 20.11 (1.06%) | 19.83 | 19.28 - 20.61 | 1.0233 times | Fri 04 October 2024 | 19.90 (-4.28%) | 20.39 | 19.41 - 20.51 | 0.7915 times | Fri 27 September 2024 | 20.79 (-0.1%) | 20.84 | 20.46 - 21.10 | 0.9929 times | Fri 20 September 2024 | 20.81 (4.57%) | 20.00 | 19.84 - 20.91 | 1.2612 times | Fri 13 September 2024 | 19.90 (4.03%) | 19.25 | 18.95 - 20.05 | 0.8759 times | Fri 06 September 2024 | 19.13 (-5.48%) | 20.10 | 19.05 - 20.55 | 0.89 times | Fri 30 August 2024 | 20.24 (0%) | 20.16 | 19.88 - 20.31 | 0.2434 times | Fri 30 August 2024 | 20.24 (-3.34%) | 21.03 | 19.52 - 21.14 | 1.3845 times | Fri 23 August 2024 | 20.94 (-8%) | 22.79 | 19.61 - 22.84 | 2.0332 times | Fri 16 August 2024 | 22.76 (2.71%) | 22.20 | 21.46 - 22.76 | 0.5713 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 19.98 and 21.4
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.67 (2.58%) | 20.11 | 19.28 - 20.70 | 0.5948 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.135 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4958 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0862 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.8256 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 1.0026 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.2057 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.8338 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.716 times | Wed 31 January 2024 | 26.63 (-10.61%) | 29.21 | 26.60 - 29.41 | 1.1045 times | Fri 29 December 2023 | 29.79 (20.12%) | 24.67 | 24.65 - 30.32 | 0.7779 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.23 | 20.08 |
| 12 day EMA | 20.2 | 20.11 | 20.03 |
| 20 day EMA | 20.18 | 20.13 | 20.09 |
| 35 day EMA | 20.36 | 20.34 | 20.33 |
| 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.24 | 20.06 |
| 12 day SMA | 19.98 | 19.9 | 19.87 |
| 20 day SMA | 20.21 | 20.22 | 20.22 |
| 35 day SMA | 20.09 | 20.07 | 20.04 |
| 50 day SMA | 20.47 | 20.49 | 20.51 |
| 100 day SMA | 21.59 | 21.61 | 21.63 |
| 150 day SMA | 22.76 | 22.8 | 22.84 |
| 200 day SMA | 23.93 | 23.97 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.