FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 32.62 and 33.23

Daily Target 132.47
Daily Target 232.77
Daily Target 333.08
Daily Target 433.38
Daily Target 533.69

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 17 September 2026 33.07 (1.07%) 33.19 32.78 - 33.39 0.7778 times
Wed 16 September 2026 32.72 (-1.71%) 33.38 32.07 - 33.38 0.8562 times
Tue 15 September 2026 33.29 (-0.54%) 33.41 32.94 - 33.47 0.9915 times
Mon 14 September 2026 33.47 (-0.53%) 33.19 32.89 - 33.68 0.9043 times
Fri 11 September 2026 33.65 (-0.03%) 34.21 33.40 - 34.28 0.7376 times
Thu 10 September 2026 33.66 (-1.35%) 33.98 33.66 - 34.18 0.8582 times
Wed 09 September 2026 34.12 (-1.53%) 34.54 34.05 - 34.92 0.8313 times
Tue 08 September 2026 34.65 (-0.23%) 34.48 34.47 - 34.96 1.3307 times
Fri 04 September 2026 34.73 (3.52%) 33.43 33.43 - 35.10 1.6212 times
Thu 03 September 2026 33.55 (1.64%) 33.27 33.04 - 33.62 1.0912 times
Wed 02 September 2026 33.01 (-0.27%) 33.08 32.83 - 33.74 1.1522 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.77 and 33.38

Weekly Target 131.33
Weekly Target 232.2
Weekly Target 332.94
Weekly Target 433.81
Weekly Target 534.55

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 17 September 2026 33.07 (-1.72%) 33.19 32.07 - 33.68 0.6591 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.7017 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.1547 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.6906 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.1312 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.8616 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.4665 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 2.0799 times
Fri 24 July 2026 32.49 (0%) 32.47 32.19 - 32.82 0.1379 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 1.1167 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.3144 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.06 and 34.09

Monthly Target 130.38
Monthly Target 231.73
Monthly Target 333.413333333333
Monthly Target 434.76
Monthly Target 536.44

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 17 September 2026 33.07 (-3.16%) 33.85 32.07 - 35.10 0.4111 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7825 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.1054 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0357 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.9106 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2508 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1337 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2389 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2457 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8855 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9547 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.59
20 day DMA 33.98
35 day DMA 34.02
50 day DMA 33.66
100 day DMA 32.8
150 day DMA 30.44
200 day DMA 29.11

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.3133.6
12 day EMA33.5733.6633.83
20 day EMA33.7333.833.91
35 day EMA33.7333.7733.83
50 day EMA33.6533.6733.71

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.3633.64
12 day SMA33.5933.6833.84
20 day SMA33.9834.0234.09
35 day SMA34.023434.02
50 day SMA33.6633.6833.69
100 day SMA32.832.7632.71
150 day SMA30.4430.430.36
200 day SMA29.1129.0629.01
Back to top | Use Dark Theme