FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 24.2 and 24.59

Daily Target 123.88
Daily Target 224.13
Daily Target 324.27
Daily Target 424.52
Daily Target 524.66

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 29 December 2025 24.38 (0%) 24.19 24.02 - 24.41 0.8628 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.8628 times
Fri 26 December 2025 24.19 (0.04%) 24.17 24.05 - 24.24 0.4586 times
Wed 24 December 2025 24.18 (-0.04%) 24.25 24.03 - 24.26 0.4095 times
Tue 23 December 2025 24.19 (-1.63%) 24.51 24.14 - 24.57 0.7752 times
Mon 22 December 2025 24.59 (2.46%) 23.96 23.95 - 24.66 1.0037 times
Fri 19 December 2025 24.00 (0.42%) 23.89 23.89 - 24.33 1.5036 times
Thu 18 December 2025 23.90 (0.97%) 24.26 23.84 - 24.47 1.738 times
Wed 17 December 2025 23.67 (0.85%) 23.44 23.42 - 23.87 1.3487 times
Tue 16 December 2025 23.47 (-0.64%) 23.67 23.31 - 23.85 1.0371 times
Mon 15 December 2025 23.62 (0.6%) 23.91 23.52 - 24.03 1.2109 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.2 and 24.59

Weekly Target 123.88
Weekly Target 224.13
Weekly Target 324.27
Weekly Target 424.52
Weekly Target 524.66

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 29 December 2025 24.38 (0%) 24.19 24.02 - 24.41 0.2063 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.2063 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.6329 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.6351 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.1265 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9161 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.942 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.8122 times
Fri 14 November 2025 22.17 (-0.23%) 22.10 21.83 - 23.13 1.216 times
Fri 07 November 2025 22.22 (-1.72%) 22.68 21.64 - 24.15 1.3067 times
Fri 31 October 2025 22.61 (0%) 22.63 22.45 - 22.86 0.3298 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.36 and 25.68

Monthly Target 121.47
Monthly Target 222.93
Monthly Target 323.793333333333
Monthly Target 425.25
Monthly Target 526.11

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 29 December 2025 24.38 (7.92%) 22.43 22.34 - 24.66 0.839 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9374 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.177 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9096 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.819 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9461 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8736 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4134 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2001 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.8849 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8003 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.26
12 day DMA 24
20 day DMA 23.67
35 day DMA 23.01
50 day DMA 22.95
100 day DMA 23.63
150 day DMA 23.62
200 day DMA 22.58

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2224.14
12 day EMA2423.9323.85
20 day EMA23.7123.6423.56
35 day EMA23.4123.3523.29
50 day EMA23.052322.94

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3124.23
12 day SMA2423.9323.84
20 day SMA23.6723.5823.49
35 day SMA23.0122.9522.92
50 day SMA22.9522.922.86
100 day SMA23.6323.6423.64
150 day SMA23.6223.623.58
200 day SMA22.5822.5622.53
Back to top | Use Dark Theme