FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 27.28 and 28.01
Daily Target 1 | 26.67 |
Daily Target 2 | 27.15 |
Daily Target 3 | 27.4 |
Daily Target 4 | 27.88 |
Daily Target 5 | 28.13 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.63 (2.22%) | 26.92 | 26.92 - 27.65 | 1.3589 times | Tue 26 March 2024 | 27.03 (-1.03%) | 27.50 | 27.02 - 27.57 | 0.6953 times | Mon 25 March 2024 | 27.31 (-0.22%) | 27.43 | 27.26 - 27.67 | 0.612 times | Fri 22 March 2024 | 27.37 (-1.72%) | 27.89 | 27.33 - 27.97 | 0.5685 times | Thu 21 March 2024 | 27.85 (1.83%) | 27.65 | 27.41 - 28.07 | 0.7521 times | Wed 20 March 2024 | 27.35 (1.07%) | 26.89 | 26.85 - 27.57 | 0.955 times | Tue 19 March 2024 | 27.06 (0.74%) | 26.80 | 26.79 - 27.20 | 0.7412 times | Mon 18 March 2024 | 26.86 (-0.15%) | 26.90 | 26.55 - 26.98 | 0.714 times | Fri 15 March 2024 | 26.90 (-0.52%) | 26.75 | 26.61 - 27.22 | 2.6703 times | Thu 14 March 2024 | 27.04 (-2.8%) | 27.72 | 26.88 - 27.76 | 0.9327 times | Wed 13 March 2024 | 27.82 (-0.11%) | 27.86 | 27.75 - 28.16 | 0.8995 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 27.28 and 28.03
Weekly Target 1 | 26.66 |
Weekly Target 2 | 27.14 |
Weekly Target 3 | 27.406666666667 |
Weekly Target 4 | 27.89 |
Weekly Target 5 | 28.16 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.63 (0.95%) | 27.43 | 26.92 - 27.67 | 0.6551 times | Fri 22 March 2024 | 27.37 (1.75%) | 26.90 | 26.55 - 28.07 | 0.9166 times | Fri 15 March 2024 | 26.90 (-4.1%) | 27.98 | 26.61 - 28.61 | 1.4884 times | Fri 08 March 2024 | 28.05 (2.3%) | 27.52 | 27.48 - 28.42 | 0.7017 times | Fri 01 March 2024 | 27.42 (1.52%) | 26.84 | 26.55 - 27.61 | 0.8486 times | Fri 23 February 2024 | 27.01 (-0.95%) | 26.92 | 26.79 - 27.34 | 0.494 times | Fri 16 February 2024 | 27.27 (0.63%) | 27.11 | 26.07 - 28.51 | 1.1651 times | Fri 09 February 2024 | 27.10 (0.71%) | 26.57 | 26.20 - 27.13 | 0.8087 times | Fri 02 February 2024 | 26.91 (-2.46%) | 28.12 | 26.24 - 28.13 | 1.5799 times | Fri 26 January 2024 | 27.59 (-1.22%) | 28.09 | 26.87 - 28.45 | 1.3421 times | Fri 19 January 2024 | 27.93 (-1.65%) | 28.11 | 26.96 - 28.11 | 0.7713 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 27.09 and 29.15
Monthly Target 1 | 25.54 |
Monthly Target 2 | 26.58 |
Monthly Target 3 | 27.596666666667 |
Monthly Target 4 | 28.64 |
Monthly Target 5 | 29.66 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.63 (0.66%) | 27.41 | 26.55 - 28.61 | 0.9443 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.8498 times | Wed 31 January 2024 | 26.63 (-10.61%) | 29.21 | 26.60 - 29.41 | 1.3109 times | Fri 29 December 2023 | 29.79 (20.12%) | 24.67 | 24.65 - 30.32 | 0.9232 times | Thu 30 November 2023 | 24.80 (8.82%) | 22.86 | 22.10 - 25.03 | 1.0612 times | Tue 31 October 2023 | 22.79 (-7.28%) | 24.42 | 21.88 - 24.58 | 1.1764 times | Fri 29 September 2023 | 24.58 (-8.08%) | 27.02 | 24.01 - 27.05 | 0.775 times | Thu 31 August 2023 | 26.74 (-8.55%) | 29.14 | 25.28 - 29.34 | 0.8849 times | Mon 31 July 2023 | 29.24 (9.47%) | 26.75 | 25.69 - 30.12 | 1.154 times | Fri 30 June 2023 | 26.71 (11.25%) | 24.06 | 23.96 - 27.50 | 0.9202 times | Wed 31 May 2023 | 24.01 (-10.68%) | 28.25 | 23.86 - 28.50 | 0.9819 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 27.34 |
20 day DMA | 27.53 |
35 day DMA | 27.32 |
50 day DMA | 27.29 |
100 day DMA | 26.99 |
150 day DMA | 26.13 |
200 day DMA | 26.47 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.38 | 27.26 | 27.38 |
12 day EMA | 27.39 | 27.35 | 27.41 |
20 day EMA | 27.39 | 27.37 | 27.41 |
35 day EMA | 27.43 | 27.42 | 27.44 |
50 day EMA | 27.41 | 27.4 | 27.42 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.38 | 27.39 |
12 day SMA | 27.34 | 27.4 | 27.49 |
20 day SMA | 27.53 | 27.5 | 27.5 |
35 day SMA | 27.32 | 27.29 | 27.27 |
50 day SMA | 27.29 | 27.3 | 27.33 |
100 day SMA | 26.99 | 26.96 | 26.92 |
150 day SMA | 26.13 | 26.12 | 26.11 |
200 day SMA | 26.47 | 26.45 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.