Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 20.94 and 21.54
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.02 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.30 (-1.66%) | 21.72 | 21.18 - 21.78 | 1.1078 times | Wed 24 April 2024 | 21.66 (0%) | 21.73 | 21.53 - 22.04 | 1.0906 times | Tue 23 April 2024 | 21.66 (2.85%) | 21.00 | 20.95 - 21.97 | 1.5366 times | Mon 22 April 2024 | 21.06 (1.4%) | 20.88 | 20.75 - 21.20 | 0.4985 times | Fri 19 April 2024 | 20.77 (0.92%) | 20.64 | 20.56 - 20.85 | 1.3982 times | Thu 18 April 2024 | 20.58 (1.63%) | 20.29 | 20.28 - 20.69 | 0.8961 times | Wed 17 April 2024 | 20.25 (1.2%) | 20.25 | 19.95 - 20.35 | 0.6775 times | Tue 16 April 2024 | 20.01 (-2.44%) | 20.42 | 19.92 - 20.42 | 1.0167 times | Mon 15 April 2024 | 20.51 (-2.52%) | 21.23 | 20.43 - 21.25 | 1.0531 times | Fri 12 April 2024 | 21.04 (-3.31%) | 21.68 | 20.96 - 21.77 | 0.7248 times | Thu 11 April 2024 | 21.76 (-0.82%) | 22.21 | 21.71 - 22.25 | 0.5705 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 21.03 and 22.32
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.30 (2.55%) | 20.88 | 20.75 - 22.04 | 1.1674 times | Fri 19 April 2024 | 20.77 (-1.28%) | 21.23 | 19.92 - 21.25 | 1.3902 times | Fri 12 April 2024 | 21.04 (-6.03%) | 22.50 | 20.96 - 23.09 | 0.8264 times | Fri 05 April 2024 | 22.39 (-3.62%) | 23.36 | 22.28 - 23.49 | 0.8667 times | Thu 28 March 2024 | 23.23 (1%) | 23.00 | 22.54 - 23.41 | 0.8919 times | Fri 22 March 2024 | 23.00 (1.28%) | 22.64 | 21.85 - 23.14 | 1.0724 times | Fri 15 March 2024 | 22.71 (-5.1%) | 23.80 | 22.27 - 24.28 | 0.7963 times | Fri 08 March 2024 | 23.93 (4.77%) | 22.78 | 22.21 - 24.35 | 1.0309 times | Fri 01 March 2024 | 22.84 (-1.34%) | 23.07 | 21.99 - 23.10 | 1.2946 times | Fri 23 February 2024 | 23.15 (-3.14%) | 23.90 | 22.90 - 24.12 | 0.6631 times | Fri 16 February 2024 | 23.90 (-0.08%) | 23.75 | 23.02 - 24.37 | 1.0033 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 18.83 and 22.4
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.30 (-8.31%) | 23.36 | 19.92 - 23.49 | 1.1315 times | Thu 28 March 2024 | 23.23 (3.66%) | 22.29 | 21.85 - 24.35 | 1.0695 times | Thu 29 February 2024 | 22.41 (-13.84%) | 26.13 | 22.21 - 26.31 | 1.0584 times | Wed 31 January 2024 | 26.01 (-1.03%) | 26.25 | 24.66 - 27.47 | 0.7218 times | Fri 29 December 2023 | 26.28 (6.1%) | 24.59 | 24.59 - 27.81 | 1.0266 times | Thu 30 November 2023 | 24.77 (18.18%) | 20.96 | 20.91 - 25.23 | 0.9413 times | Tue 31 October 2023 | 20.96 (-3.59%) | 21.90 | 19.97 - 23.14 | 1.5948 times | Fri 29 September 2023 | 21.74 (-14.48%) | 25.42 | 21.46 - 26.40 | 1.4399 times | Thu 31 August 2023 | 25.42 (-12.8%) | 29.00 | 25.37 - 29.13 | 0.6405 times | Mon 31 July 2023 | 29.15 (-1.15%) | 29.39 | 28.22 - 30.32 | 0.3757 times | Fri 30 June 2023 | 29.49 (-2.74%) | 30.26 | 28.57 - 32.28 | 0.8172 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.51 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.69 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.29 | 21.1 |
| 12 day EMA | 21.35 | 21.36 | 21.3 |
| 20 day EMA | 21.63 | 21.67 | 21.67 |
| 35 day EMA | 22.05 | 22.09 | 22.12 |
| 50 day EMA | 22.51 | 22.56 | 22.6 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.15 | 20.86 |
| 12 day SMA | 21.05 | 21.18 | 21.28 |
| 20 day SMA | 21.78 | 21.87 | 21.93 |
| 35 day SMA | 22.29 | 22.33 | 22.35 |
| 50 day SMA | 22.51 | 22.55 | 22.6 |
| 100 day SMA | 24.17 | 24.21 | 24.26 |
| 150 day SMA | 23.69 | 23.72 | 23.75 |
| 200 day SMA | 24.36 | 24.41 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.