Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 20.97 and 21.44
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.78 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.35 (-0.09%) | 21.51 | 21.05 - 21.52 | 0.4166 times |
| Thu 10 April 2025 | 21.37 (-1.93%) | 21.35 | 20.92 - 21.65 | 0.621 times |
| Wed 09 April 2025 | 21.79 (8.09%) | 19.93 | 19.49 - 21.93 | 1.1778 times |
| Tue 08 April 2025 | 20.16 (-1.71%) | 21.39 | 19.82 - 21.39 | 1.5615 times |
| Mon 07 April 2025 | 20.51 (-0.24%) | 20.00 | 19.29 - 21.16 | 1.6275 times |
| Fri 04 April 2025 | 20.56 (-8.46%) | 22.00 | 20.48 - 22.28 | 1.1038 times |
| Thu 03 April 2025 | 22.46 (-0.49%) | 22.32 | 22.32 - 23.06 | 1.2565 times |
| Wed 02 April 2025 | 22.57 (0.31%) | 22.47 | 22.14 - 22.76 | 0.5776 times |
| Tue 01 April 2025 | 22.50 (1.53%) | 22.28 | 22.02 - 22.67 | 1.0072 times |
| Mon 31 March 2025 | 22.16 (-0.4%) | 22.09 | 21.85 - 22.32 | 0.6506 times |
| Fri 28 March 2025 | 22.25 (-1.42%) | 22.60 | 22.25 - 22.77 | 1.0442 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 20.32 and 22.96
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.35 (3.84%) | 20.00 | 19.29 - 21.93 | 1.6525 times |
| Fri 04 April 2025 | 20.56 (-7.6%) | 22.09 | 20.48 - 23.06 | 1.4052 times |
| Fri 28 March 2025 | 22.25 (-6.08%) | 23.75 | 22.25 - 24.16 | 0.6623 times |
| Fri 21 March 2025 | 23.69 (4.13%) | 22.80 | 22.73 - 23.86 | 0.7128 times |
| Fri 14 March 2025 | 22.75 (1.07%) | 22.30 | 22.27 - 23.66 | 0.9872 times |
| Fri 07 March 2025 | 22.51 (0%) | 22.62 | 21.23 - 22.73 | 0.8814 times |
| Fri 28 February 2025 | 22.51 (-3.97%) | 23.63 | 22.10 - 23.63 | 0.9303 times |
| Fri 21 February 2025 | 23.44 (4.5%) | 22.64 | 22.36 - 23.74 | 0.678 times |
| Fri 14 February 2025 | 22.43 (-0.04%) | 22.62 | 21.75 - 22.87 | 0.7738 times |
| Fri 07 February 2025 | 22.44 (2.51%) | 21.55 | 20.83 - 23.13 | 1.3164 times |
| Fri 31 January 2025 | 21.89 (2.34%) | 21.21 | 20.41 - 22.40 | 1.6086 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 18.44 and 22.21
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.35 (-3.66%) | 22.28 | 19.29 - 23.06 | 0.8651 times |
| Mon 31 March 2025 | 22.16 (-1.55%) | 22.62 | 21.23 - 24.16 | 1.0418 times |
| Fri 28 February 2025 | 22.51 (2.83%) | 21.55 | 20.83 - 23.74 | 1.1193 times |
| Fri 31 January 2025 | 21.89 (-3.95%) | 22.97 | 19.92 - 24.09 | 2.0143 times |
| Tue 31 December 2024 | 22.79 (-11.39%) | 25.65 | 22.23 - 25.94 | 0.7493 times |
| Tue 26 November 2024 | 25.72 (0.23%) | 25.65 | 24.20 - 27.00 | 0.902 times |
| Thu 31 October 2024 | 25.66 (-8.94%) | 28.32 | 25.30 - 29.56 | 0.8783 times |
| Mon 30 September 2024 | 28.18 (15.07%) | 24.44 | 23.53 - 28.61 | 0.8231 times |
| Fri 30 August 2024 | 24.49 (0.62%) | 24.59 | 22.76 - 25.29 | 0.908 times |
| Wed 31 July 2024 | 24.34 (-1.74%) | 25.00 | 23.38 - 27.35 | 0.6987 times |
| Fri 28 June 2024 | 24.77 (-11.12%) | 27.95 | 24.42 - 28.16 | 0.7775 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.3 | 21.26 |
| 12 day EMA | 21.67 | 21.73 | 21.79 |
| 20 day EMA | 21.95 | 22.01 | 22.08 |
| 35 day EMA | 22.09 | 22.13 | 22.18 |
| 50 day EMA | 22.1 | 22.13 | 22.16 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.88 | 21.1 |
| 12 day SMA | 21.69 | 21.87 | 22.07 |
| 20 day SMA | 22.31 | 22.4 | 22.47 |
| 35 day SMA | 22.49 | 22.54 | 22.59 |
| 50 day SMA | 22.35 | 22.34 | 22.34 |
| 100 day SMA | 22.85 | 22.89 | 22.94 |
| 150 day SMA | 24.08 | 24.1 | 24.12 |
| 200 day SMA | 24.26 | 24.28 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.