Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 25.19 and 25.96
| Daily Target 1 | 24.56 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.1 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.53 (2.2%) | 24.95 | 24.85 - 25.62 | 0.9846 times | Wed 20 November 2024 | 24.98 (-1.34%) | 25.18 | 24.70 - 25.38 | 1.7707 times | Tue 19 November 2024 | 25.32 (1.65%) | 24.87 | 24.20 - 25.34 | 1.4284 times | Mon 18 November 2024 | 24.91 (-1.07%) | 25.02 | 24.74 - 25.24 | 0.9684 times | Fri 15 November 2024 | 25.18 (-0.51%) | 25.31 | 25.14 - 25.48 | 0.5518 times | Thu 14 November 2024 | 25.31 (0.08%) | 25.29 | 25.22 - 25.59 | 1.0499 times | Wed 13 November 2024 | 25.29 (0%) | 25.47 | 25.20 - 25.98 | 0.8202 times | Tue 12 November 2024 | 25.29 (-2.36%) | 25.42 | 25.21 - 26.08 | 1.0335 times | Mon 11 November 2024 | 25.90 (-1.97%) | 26.25 | 25.84 - 26.79 | 0.6795 times | Fri 08 November 2024 | 26.42 (0.8%) | 25.17 | 25.17 - 27.00 | 0.713 times | Thu 07 November 2024 | 26.21 (3.97%) | 25.21 | 25.21 - 26.41 | 1.0876 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 24.87 and 26.29
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.53 (1.39%) | 25.02 | 24.20 - 25.62 | 1.0305 times | Fri 15 November 2024 | 25.18 (-4.69%) | 26.25 | 25.14 - 26.79 | 0.827 times | Fri 08 November 2024 | 26.42 (4.8%) | 25.06 | 24.30 - 27.00 | 1.3117 times | Fri 01 November 2024 | 25.21 (-9.02%) | 28.03 | 24.95 - 28.13 | 0.9317 times | Fri 25 October 2024 | 27.71 (-2.22%) | 28.31 | 27.24 - 29.56 | 1.5481 times | Fri 18 October 2024 | 28.34 (9.34%) | 25.93 | 25.72 - 28.41 | 0.9893 times | Fri 11 October 2024 | 25.92 (-5.12%) | 27.36 | 25.57 - 27.43 | 0.5739 times | Fri 04 October 2024 | 27.32 (-3.46%) | 28.56 | 26.70 - 28.61 | 0.8453 times | Fri 27 September 2024 | 28.30 (6.59%) | 26.61 | 26.61 - 28.51 | 0.9962 times | Fri 20 September 2024 | 26.55 (1.45%) | 26.26 | 25.87 - 26.75 | 0.9464 times | Fri 13 September 2024 | 26.17 (7.7%) | 24.43 | 23.53 - 26.51 | 1.2606 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 23.47 and 26.27
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.53 (-0.51%) | 25.65 | 24.20 - 27.00 | 0.7503 times | Thu 31 October 2024 | 25.66 (-8.94%) | 28.32 | 25.30 - 29.56 | 0.98 times | Mon 30 September 2024 | 28.18 (15.07%) | 24.44 | 23.53 - 28.61 | 0.9184 times | Fri 30 August 2024 | 24.49 (0.62%) | 24.59 | 22.76 - 25.29 | 1.013 times | Wed 31 July 2024 | 24.34 (-1.74%) | 25.00 | 23.38 - 27.35 | 0.7796 times | Fri 28 June 2024 | 24.77 (-11.12%) | 27.95 | 24.42 - 28.16 | 0.8674 times | Fri 31 May 2024 | 27.87 (32.65%) | 21.73 | 21.28 - 28.81 | 1.3313 times | Tue 30 April 2024 | 21.01 (-9.56%) | 23.36 | 19.92 - 23.49 | 1.2858 times | Thu 28 March 2024 | 23.23 (3.66%) | 22.29 | 21.85 - 24.35 | 1.0425 times | Thu 29 February 2024 | 22.41 (-13.84%) | 26.13 | 22.21 - 26.31 | 1.0317 times | Wed 31 January 2024 | 26.01 (-1.03%) | 26.25 | 24.66 - 27.47 | 0.7036 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.17 | 25.27 |
| 12 day EMA | 25.5 | 25.5 | 25.6 |
| 20 day EMA | 25.79 | 25.82 | 25.91 |
| 35 day EMA | 26.03 | 26.06 | 26.12 |
| 50 day EMA | 26.33 | 26.36 | 26.42 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.14 | 25.2 |
| 12 day SMA | 25.46 | 25.57 | 25.68 |
| 20 day SMA | 25.82 | 25.93 | 26.07 |
| 35 day SMA | 26.38 | 26.42 | 26.5 |
| 50 day SMA | 26.61 | 26.63 | 26.63 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.79 | 25.76 | 25.74 |
| 200 day SMA | 24.98 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.