BestInc BEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Inc BEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets BestInc

Strong Daily Stock price targets for BestInc BEST are 2.76 and 2.85

Daily Target 12.69
Daily Target 22.73
Daily Target 32.7766666666667
Daily Target 42.82
Daily Target 52.87

Daily price and volume Best Inc

Date Closing Open Range Volume
Fri 07 March 2025 2.78 (-0.71%) 2.73 2.73 - 2.82 1.8547 times
Thu 06 March 2025 2.80 (0.72%) 2.78 2.78 - 2.81 0.8453 times
Wed 05 March 2025 2.78 (-0.36%) 2.77 2.77 - 2.78 0.2859 times
Tue 04 March 2025 2.79 (-0.36%) 2.78 2.77 - 2.79 0.1885 times
Mon 03 March 2025 2.80 (1.08%) 2.76 2.76 - 2.80 2.7308 times
Fri 28 February 2025 2.77 (-0.36%) 2.75 2.75 - 2.79 0.524 times
Thu 27 February 2025 2.78 (0.36%) 2.78 2.76 - 2.79 0.7347 times
Wed 26 February 2025 2.77 (0%) 2.75 2.75 - 2.78 1.6662 times
Tue 25 February 2025 2.77 (0.36%) 2.74 2.74 - 2.77 0.1358 times
Mon 24 February 2025 2.76 (-0.72%) 2.73 2.73 - 2.77 1.0341 times
Fri 21 February 2025 2.78 (0%) 2.78 2.77 - 2.79 1.6274 times

Daily chart BestInc

Weekly price and charts BestInc

Strong weekly Stock price targets for BestInc BEST are 2.76 and 2.85

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.7766666666667
Weekly Target 42.82
Weekly Target 52.87

Weekly price and volumes for Best Inc

Date Closing Open Range Volume
Fri 07 March 2025 2.78 (0.36%) 2.76 2.73 - 2.82 1.4798 times
Fri 28 February 2025 2.77 (-0.36%) 2.73 2.73 - 2.79 1.0261 times
Fri 21 February 2025 2.78 (0%) 2.79 2.76 - 2.81 2.1842 times
Fri 14 February 2025 2.78 (1.46%) 2.72 2.72 - 2.79 1.5993 times
Fri 07 February 2025 2.74 (0.74%) 2.74 2.71 - 2.75 0.7322 times
Fri 31 January 2025 2.72 (-0.37%) 2.73 2.71 - 2.73 0.2855 times
Fri 24 January 2025 2.73 (0.74%) 2.71 2.69 - 2.73 0.7809 times
Fri 17 January 2025 2.71 (0%) 2.70 2.69 - 2.72 0.6829 times
Fri 17 January 2025 2.71 (1.12%) 2.67 2.67 - 2.72 1.0442 times
Fri 10 January 2025 2.68 (0%) 2.66 2.66 - 2.68 0.1848 times
Wed 08 January 2025 2.68 (1.9%) 2.62 2.62 - 2.68 0.3877 times

weekly chart BestInc

Monthly price and charts BestInc

Strong monthly Stock price targets for BestInc BEST are 2.76 and 2.85

Monthly Target 12.69
Monthly Target 22.73
Monthly Target 32.7766666666667
Monthly Target 42.82
Monthly Target 52.87

Monthly price and volumes Best Inc

Date Closing Open Range Volume
Fri 07 March 2025 2.78 (0.36%) 2.76 2.73 - 2.82 0.4042 times
Fri 28 February 2025 2.77 (1.84%) 2.74 2.71 - 2.81 1.5138 times
Fri 31 January 2025 2.72 (2.64%) 2.60 2.60 - 2.73 0.9802 times
Tue 31 December 2024 2.65 (-0.75%) 2.63 2.60 - 2.68 0.6211 times
Tue 26 November 2024 2.67 (-1.48%) 2.71 2.60 - 2.72 0.3693 times
Thu 31 October 2024 2.71 (-1.45%) 2.73 2.67 - 2.75 0.6173 times
Mon 30 September 2024 2.75 (0.36%) 2.75 2.73 - 2.76 0.8473 times
Fri 30 August 2024 2.74 (-0.36%) 2.74 2.66 - 2.75 1.1898 times
Wed 31 July 2024 2.75 (0%) 2.75 2.72 - 2.75 1.1257 times
Fri 28 June 2024 2.75 (37.5%) 2.02 2.00 - 2.77 2.3313 times
Fri 31 May 2024 2.00 (-5.21%) 2.11 1.85 - 2.13 0.8151 times

monthly chart BestInc

DMA SMA EMA moving averages of Best Inc BEST

DMA (daily moving average) of Best Inc BEST

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.75
50 day DMA 2.73
100 day DMA 2.7
150 day DMA 2.72
200 day DMA 2.66

EMA (exponential moving average) of Best Inc BEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.78
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Best Inc BEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.78
12 day SMA2.782.782.78
20 day SMA2.772.772.77
35 day SMA2.752.752.74
50 day SMA2.732.722.72
100 day SMA2.72.72.7
150 day SMA2.722.712.71
200 day SMA2.662.662.65
Back to top | Use Dark Theme