Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 102.27 and 104.23
| Daily Target 1 | 101.78 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.74 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 105.7 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.72 (0.27%) | 103.77 | 102.77 - 104.73 | 0.9997 times | Wed 17 April 2024 | 103.44 (-1.33%) | 105.35 | 103.33 - 105.35 | 0.9649 times | Tue 16 April 2024 | 104.83 (-1.36%) | 105.64 | 104.49 - 105.76 | 1.4528 times | Mon 15 April 2024 | 106.28 (-2.65%) | 110.18 | 105.45 - 110.18 | 1.1544 times | Fri 12 April 2024 | 109.17 (-2.19%) | 110.78 | 108.67 - 110.78 | 0.8376 times | Thu 11 April 2024 | 111.62 (0.23%) | 112.02 | 110.01 - 112.02 | 0.7512 times | Wed 10 April 2024 | 111.36 (-1.06%) | 110.85 | 110.42 - 112.12 | 0.8967 times | Tue 09 April 2024 | 112.55 (-0.02%) | 112.74 | 112.09 - 113.08 | 0.9228 times | Mon 08 April 2024 | 112.57 (1.02%) | 111.93 | 111.55 - 113.73 | 1.1274 times | Fri 05 April 2024 | 111.43 (1.53%) | 109.14 | 109.14 - 111.46 | 0.8924 times | Thu 04 April 2024 | 109.75 (-0.61%) | 111.17 | 109.59 - 112.67 | 0.8337 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 99.54 and 106.95
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 105.55666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.72 (-4.99%) | 110.18 | 102.77 - 110.18 | 0.6254 times | Fri 12 April 2024 | 109.17 (-2.03%) | 111.93 | 108.67 - 113.73 | 0.6204 times | Fri 05 April 2024 | 111.43 (-1.7%) | 113.63 | 109.14 - 113.63 | 0.6553 times | Thu 28 March 2024 | 113.36 (-0.44%) | 114.11 | 111.82 - 114.46 | 0.5879 times | Fri 22 March 2024 | 113.86 (0.29%) | 113.85 | 113.04 - 116.25 | 1.0422 times | Fri 15 March 2024 | 113.53 (-3.53%) | 117.16 | 113.33 - 119.21 | 1.1104 times | Fri 08 March 2024 | 117.68 (1.39%) | 115.94 | 113.83 - 119.13 | 0.7339 times | Fri 01 March 2024 | 116.07 (7.56%) | 108.00 | 106.55 - 116.81 | 1.2998 times | Fri 23 February 2024 | 107.91 (-2.67%) | 109.04 | 105.05 - 109.45 | 0.9459 times | Fri 16 February 2024 | 110.87 (9.91%) | 100.58 | 94.83 - 111.92 | 2.3787 times | Fri 09 February 2024 | 100.87 (0.49%) | 99.68 | 97.85 - 101.00 | 0.9543 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 97.77 and 108.73
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 106.74 |
| Monthly Target 4 | 110.71 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.72 (-8.5%) | 113.63 | 102.77 - 113.73 | 0.424 times | Thu 28 March 2024 | 113.36 (-1.31%) | 114.73 | 111.82 - 119.21 | 0.8104 times | Thu 29 February 2024 | 114.86 (16.91%) | 98.88 | 94.83 - 115.68 | 1.2722 times | Wed 31 January 2024 | 98.25 (4.26%) | 93.81 | 91.61 - 102.34 | 0.9808 times | Fri 29 December 2023 | 94.24 (7.78%) | 87.12 | 86.99 - 97.44 | 0.9171 times | Thu 30 November 2023 | 87.44 (18.07%) | 74.00 | 73.33 - 90.23 | 0.9921 times | Tue 31 October 2023 | 74.06 (-9.08%) | 81.22 | 71.65 - 84.33 | 1.2121 times | Fri 29 September 2023 | 81.46 (-13.73%) | 95.23 | 80.81 - 97.24 | 1.2526 times | Thu 31 August 2023 | 94.42 (-2.69%) | 96.64 | 87.52 - 97.38 | 1.1281 times | Mon 31 July 2023 | 97.03 (4.95%) | 92.35 | 90.43 - 98.87 | 1.0106 times | Fri 30 June 2023 | 92.45 (8%) | 84.15 | 83.09 - 95.53 | 1.3815 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 108.93 |
| 20 day DMA | 110.55 |
| 35 day DMA | 112.7 |
| 50 day DMA | 110.48 |
| 100 day DMA | 102.65 |
| 150 day DMA | 95.77 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.37 | 107.83 |
| 12 day EMA | 108.09 | 108.89 | 109.88 |
| 20 day EMA | 109.42 | 110.02 | 110.71 |
| 35 day EMA | 109.36 | 109.69 | 110.06 |
| 50 day EMA | 109.03 | 109.25 | 109.49 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 107.07 | 108.65 |
| 12 day SMA | 108.93 | 109.57 | 110.32 |
| 20 day SMA | 110.55 | 111.1 | 111.69 |
| 35 day SMA | 112.7 | 113 | 113.18 |
| 50 day SMA | 110.48 | 110.38 | 110.27 |
| 100 day SMA | 102.65 | 102.5 | 102.37 |
| 150 day SMA | 95.77 | 95.65 | 95.55 |
| 200 day SMA | 95.25 | 95.21 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.