Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 81.43 and 82.75
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 82.99 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.04 (0.56%) | 81.76 | 80.82 - 82.14 | 0.6945 times | Tue 28 April 2026 | 81.58 (0.34%) | 82.03 | 81.29 - 83.32 | 0.7711 times | Mon 27 April 2026 | 81.30 (0.35%) | 80.54 | 80.54 - 82.15 | 0.8161 times | Fri 24 April 2026 | 81.02 (-0.83%) | 81.34 | 79.70 - 81.96 | 1.0827 times | Thu 23 April 2026 | 81.70 (-3.87%) | 84.20 | 81.02 - 84.33 | 1.8363 times | Wed 22 April 2026 | 84.99 (-0.33%) | 85.69 | 84.76 - 86.69 | 0.8133 times | Tue 21 April 2026 | 85.27 (0.29%) | 85.41 | 84.83 - 86.23 | 1.1061 times | Mon 20 April 2026 | 85.02 (0.31%) | 84.57 | 84.35 - 85.85 | 1.1432 times | Fri 17 April 2026 | 84.76 (0.05%) | 85.29 | 84.30 - 86.09 | 1.0533 times | Thu 16 April 2026 | 84.72 (0.94%) | 84.51 | 83.52 - 84.94 | 0.6835 times | Wed 15 April 2026 | 83.93 (0.05%) | 83.94 | 83.64 - 85.34 | 0.7019 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 81.29 and 84.07
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.04 (1.26%) | 80.54 | 80.54 - 83.32 | 0.4242 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 1.1121 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.7501 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.7377 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.7357 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 1.2152 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.6051 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.4192 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 1.1678 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.8329 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.8684 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 77.08 and 84.37
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 90 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.04 (-0.11%) | 82.05 | 79.40 - 86.69 | 0.7785 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.0759 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.9236 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7264 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.8953 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8333 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.3812 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8241 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.85 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7116 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.596 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.06 |
| 35 day DMA | 81.03 |
| 50 day DMA | 78.82 |
| 100 day DMA | 87.18 |
| 150 day DMA | 91.94 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.08 | 82.33 |
| 12 day EMA | 82.55 | 82.64 | 82.83 |
| 20 day EMA | 82.2 | 82.22 | 82.29 |
| 35 day EMA | 80.77 | 80.7 | 80.65 |
| 50 day EMA | 78.9 | 78.77 | 78.66 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 82.12 | 82.86 |
| 12 day SMA | 83.35 | 83.42 | 83.33 |
| 20 day SMA | 83.06 | 83.06 | 83.03 |
| 35 day SMA | 81.03 | 80.89 | 80.77 |
| 50 day SMA | 78.82 | 78.52 | 78.23 |
| 100 day SMA | 87.18 | 87.4 | 87.63 |
| 150 day SMA | 91.94 | 92.12 | 92.3 |
| 200 day SMA | 97.97 | 98.14 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.