Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 66.34 and 67.71
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.82 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.09 (-2.32%) | 68.32 | 66.95 - 68.32 | 1.0072 times | Wed 16 September 2026 | 68.68 (1.88%) | 67.23 | 67.03 - 69.76 | 1.1125 times | Tue 15 September 2026 | 67.41 (0.81%) | 66.41 | 65.40 - 67.77 | 1.2541 times | Mon 14 September 2026 | 66.87 (2.69%) | 66.83 | 66.01 - 68.03 | 0.8858 times | Fri 11 September 2026 | 65.12 (1.32%) | 64.66 | 63.23 - 65.45 | 1.2849 times | Thu 10 September 2026 | 64.27 (-2.41%) | 66.23 | 63.71 - 66.89 | 0.9075 times | Wed 09 September 2026 | 65.86 (-1.13%) | 66.07 | 64.26 - 67.22 | 1.0943 times | Tue 08 September 2026 | 66.61 (-5.18%) | 69.47 | 66.53 - 69.47 | 0.9746 times | Fri 04 September 2026 | 70.25 (-1.18%) | 70.14 | 68.88 - 70.72 | 0.6922 times | Thu 03 September 2026 | 71.09 (-1.2%) | 72.49 | 70.93 - 73.66 | 0.7867 times | Wed 02 September 2026 | 71.95 (-1.53%) | 72.66 | 71.44 - 73.31 | 0.7828 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 66.25 and 70.61
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.09 (3.03%) | 66.83 | 65.40 - 69.76 | 1.1983 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.1988 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 1.0307 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.7602 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 1.0093 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.9131 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 1.063 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.3909 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1678 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.268 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.1519 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 59.22 and 71.11
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.09 (-9.56%) | 74.48 | 63.23 - 75.12 | 0.571 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7093 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.978 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2423 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9606 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6856 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8971 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6039 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6057 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7465 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6948 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 68.19 |
| 20 day DMA | 70.53 |
| 35 day DMA | 71.82 |
| 50 day DMA | 73.05 |
| 100 day DMA | 70.75 |
| 150 day DMA | 73.34 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.48 | 66.88 |
| 12 day EMA | 68.34 | 68.57 | 68.55 |
| 20 day EMA | 69.55 | 69.81 | 69.93 |
| 35 day EMA | 71.24 | 71.48 | 71.64 |
| 50 day EMA | 72.66 | 72.89 | 73.06 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.47 | 65.91 |
| 12 day SMA | 68.19 | 68.78 | 69.29 |
| 20 day SMA | 70.53 | 70.83 | 71.02 |
| 35 day SMA | 71.82 | 72.26 | 72.61 |
| 50 day SMA | 73.05 | 73.2 | 73.33 |
| 100 day SMA | 70.75 | 70.89 | 71.02 |
| 150 day SMA | 73.34 | 73.34 | 73.42 |
| 200 day SMA | 79.07 | 79.26 | 79.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.