Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 68.08 and 72.57
| Daily Target 1 | 64.39 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.883333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 73.37 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.14 (4.83%) | 66.01 | 66.01 - 70.50 | 1.5696 times | Thu 25 June 2026 | 66.91 (-1.49%) | 67.63 | 66.54 - 68.37 | 0.9289 times | Wed 24 June 2026 | 67.92 (3.16%) | 66.77 | 66.13 - 68.65 | 0.9751 times | Tue 23 June 2026 | 65.84 (2.84%) | 64.58 | 64.22 - 65.98 | 0.7418 times | Mon 22 June 2026 | 64.02 (-0.47%) | 63.82 | 63.55 - 65.07 | 0.7497 times | Thu 18 June 2026 | 64.32 (0.48%) | 63.66 | 63.00 - 64.81 | 1.6448 times | Wed 17 June 2026 | 64.01 (-1.33%) | 64.27 | 63.80 - 65.89 | 1.1697 times | Tue 16 June 2026 | 64.87 (1.66%) | 63.92 | 63.82 - 65.45 | 0.7231 times | Mon 15 June 2026 | 63.81 (-1.6%) | 64.33 | 63.28 - 66.13 | 0.7649 times | Fri 12 June 2026 | 64.85 (-0.7%) | 65.32 | 63.96 - 65.51 | 0.7322 times | Thu 11 June 2026 | 65.31 (1.59%) | 63.83 | 63.06 - 65.52 | 0.809 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 66.85 and 73.8
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 0.9553 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.8278 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.7865 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.0042 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8416 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.9042 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.6143 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.0108 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.5971 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.4582 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.6513 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 63.89 and 76.76
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.14 (12.01%) | 62.87 | 57.63 - 70.50 | 1.134 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9244 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6729 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8805 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5742 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5945 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7327 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.682 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1303 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6744 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.6957 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 65.52 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.44 |
| 50 day DMA | 69.92 |
| 100 day DMA | 74.19 |
| 150 day DMA | 82.55 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.15 | 65.77 |
| 12 day EMA | 65.89 | 65.12 | 64.79 |
| 20 day EMA | 65.76 | 65.3 | 65.13 |
| 35 day EMA | 68.02 | 67.89 | 67.95 |
| 50 day EMA | 70.74 | 70.76 | 70.92 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 65.8 | 65.22 |
| 12 day SMA | 65.52 | 64.81 | 64.16 |
| 20 day SMA | 63.97 | 63.55 | 63.33 |
| 35 day SMA | 65.44 | 65.33 | 65.32 |
| 50 day SMA | 69.92 | 70.21 | 70.55 |
| 100 day SMA | 74.19 | 74.37 | 74.63 |
| 150 day SMA | 82.55 | 82.75 | 82.97 |
| 200 day SMA | 87.67 | 87.88 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.