Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 116.03 and 119.34
| Daily Target 1 | 113.39 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 116.70333333333 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 120.01 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.30 (1.23%) | 115.39 | 114.75 - 118.06 | 0.6281 times |
| Thu 10 April 2025 | 115.88 (-3.04%) | 118.38 | 113.61 - 118.38 | 1.1153 times |
| Wed 09 April 2025 | 119.51 (8.42%) | 109.46 | 107.60 - 120.14 | 1.3955 times |
| Tue 08 April 2025 | 110.23 (-1.15%) | 114.37 | 109.44 - 115.54 | 0.9581 times |
| Mon 07 April 2025 | 111.51 (-2.7%) | 110.23 | 107.30 - 114.60 | 1.4113 times |
| Fri 04 April 2025 | 114.60 (-5.16%) | 117.28 | 114.31 - 119.67 | 1.2516 times |
| Thu 03 April 2025 | 120.83 (-6%) | 125.84 | 120.29 - 128.22 | 1.1935 times |
| Wed 02 April 2025 | 128.54 (1.17%) | 126.69 | 126.02 - 129.38 | 0.5022 times |
| Tue 01 April 2025 | 127.05 (0.01%) | 126.54 | 125.28 - 127.46 | 0.6621 times |
| Mon 31 March 2025 | 127.04 (0.35%) | 125.57 | 123.11 - 127.94 | 0.8824 times |
| Fri 28 March 2025 | 126.60 (1.13%) | 128.76 | 125.14 - 128.95 | 0.5539 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 112.3 and 125.14
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 114.91333333333 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.30 (2.36%) | 110.23 | 107.30 - 120.14 | 1.4997 times |
| Fri 04 April 2025 | 114.60 (-9.48%) | 125.57 | 114.31 - 129.38 | 1.223 times |
| Fri 28 March 2025 | 126.60 (1.5%) | 126.31 | 124.00 - 128.95 | 0.4012 times |
| Fri 21 March 2025 | 124.73 (-1.58%) | 126.20 | 124.21 - 129.85 | 0.8468 times |
| Fri 14 March 2025 | 126.73 (-0.37%) | 125.76 | 122.08 - 127.01 | 0.8645 times |
| Fri 07 March 2025 | 127.20 (-1.9%) | 129.49 | 123.74 - 130.48 | 0.9882 times |
| Fri 28 February 2025 | 129.66 (2.59%) | 125.13 | 123.39 - 129.81 | 0.9248 times |
| Fri 21 February 2025 | 126.39 (-1.97%) | 128.40 | 124.59 - 130.51 | 0.8424 times |
| Fri 14 February 2025 | 128.93 (5.84%) | 122.25 | 115.63 - 130.00 | 1.4886 times |
| Fri 07 February 2025 | 121.82 (-0.64%) | 120.68 | 119.79 - 124.41 | 0.9208 times |
| Fri 31 January 2025 | 122.60 (6.43%) | 116.02 | 115.05 - 125.36 | 0.849 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 101.26 and 123.34
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 117.99333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.30 (-7.67%) | 126.54 | 107.30 - 129.38 | 0.6551 times |
| Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.8816 times |
| Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.1021 times |
| Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.9242 times |
| Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.8899 times |
| Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.8636 times |
| Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.0186 times |
| Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.681 times |
| Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2123 times |
| Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.7717 times |
| Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.7814 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 120.36 |
| 20 day DMA | 122.84 |
| 35 day DMA | 124.68 |
| 50 day DMA | 124.12 |
| 100 day DMA | 118.39 |
| 150 day DMA | 123.58 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.55 | 116.89 |
| 12 day EMA | 119.22 | 119.57 | 120.24 |
| 20 day EMA | 121.05 | 121.45 | 122.04 |
| 35 day EMA | 122.23 | 122.52 | 122.91 |
| 50 day EMA | 122.75 | 122.97 | 123.26 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 114.35 | 115.34 |
| 12 day SMA | 120.36 | 121.12 | 121.86 |
| 20 day SMA | 122.84 | 123.23 | 123.55 |
| 35 day SMA | 124.68 | 125.05 | 125.43 |
| 50 day SMA | 124.12 | 124.22 | 124.3 |
| 100 day SMA | 118.39 | 118.35 | 118.35 |
| 150 day SMA | 123.58 | 123.73 | 123.9 |
| 200 day SMA | 123.56 | 123.5 | 123.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.