Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 75.89 and 77.68
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.203333333333 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.99 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.32 (-0.72%) | 77.33 | 76.25 - 78.04 | 0.8559 times | Thu 05 March 2026 | 77.88 (2.8%) | 75.87 | 75.76 - 77.96 | 0.5834 times | Wed 04 March 2026 | 75.76 (0.99%) | 74.81 | 74.04 - 75.98 | 0.8561 times | Tue 03 March 2026 | 75.02 (0.2%) | 74.20 | 72.30 - 75.47 | 0.6361 times | Mon 02 March 2026 | 74.87 (0.47%) | 72.86 | 72.86 - 75.30 | 0.9602 times | Fri 27 February 2026 | 74.52 (-0.85%) | 74.03 | 73.97 - 75.15 | 1.1221 times | Thu 26 February 2026 | 75.16 (4.04%) | 72.87 | 72.87 - 75.45 | 0.8413 times | Wed 25 February 2026 | 72.24 (0.84%) | 71.59 | 71.15 - 72.98 | 0.9211 times | Tue 24 February 2026 | 71.64 (0.32%) | 71.31 | 70.51 - 72.92 | 1.2045 times | Mon 23 February 2026 | 71.41 (-1.3%) | 71.49 | 70.51 - 73.10 | 2.0194 times | Fri 20 February 2026 | 72.35 (1.82%) | 71.47 | 70.98 - 72.94 | 1.4362 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 74.81 and 80.55
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.9187 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.4419 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4699 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8955 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.9408 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.9163 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5667 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.4707 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 0.7494 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 0.63 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.2804 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.81 and 80.55
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.886666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.2944 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.1357 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.8065 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.994 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.9252 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.5335 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.915 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9438 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7901 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6617 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7954 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 74.1 |
| 20 day DMA | 74.69 |
| 35 day DMA | 81.94 |
| 50 day DMA | 87.67 |
| 100 day DMA | 94.25 |
| 150 day DMA | 100.51 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 75.82 | 74.79 |
| 12 day EMA | 75.62 | 75.31 | 74.84 |
| 20 day EMA | 77.18 | 77.16 | 77.08 |
| 35 day EMA | 81.78 | 82.04 | 82.28 |
| 50 day EMA | 87.74 | 88.16 | 88.58 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 75.61 | 75.07 |
| 12 day SMA | 74.1 | 73.57 | 72.74 |
| 20 day SMA | 74.69 | 75.13 | 75.67 |
| 35 day SMA | 81.94 | 82.5 | 83.05 |
| 50 day SMA | 87.67 | 88.12 | 88.59 |
| 100 day SMA | 94.25 | 94.44 | 94.64 |
| 150 day SMA | 100.51 | 100.83 | 101.06 |
| 200 day SMA | 105.62 | 105.85 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.