Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 100.79 and 102.02
| Daily Target 1 | 99.79 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.25 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.5049 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.3289 times | Tue 23 December 2025 | 99.57 (-2.16%) | 101.66 | 99.36 - 101.85 | 0.7431 times | Mon 22 December 2025 | 101.77 (0.14%) | 100.76 | 100.76 - 102.20 | 0.9834 times | Fri 19 December 2025 | 101.63 (-1.79%) | 103.50 | 101.51 - 104.13 | 0.8834 times | Thu 18 December 2025 | 103.48 (-1%) | 103.81 | 102.75 - 105.12 | 1.3574 times | Wed 17 December 2025 | 104.52 (0.39%) | 103.25 | 103.25 - 105.57 | 0.9506 times | Tue 16 December 2025 | 104.11 (-0.02%) | 104.30 | 103.19 - 105.07 | 1.1742 times | Mon 15 December 2025 | 104.13 (3.4%) | 100.71 | 100.47 - 104.51 | 1.8319 times | Fri 12 December 2025 | 100.71 (2.03%) | 99.47 | 98.25 - 100.75 | 1.2422 times | Thu 11 December 2025 | 98.71 (0.75%) | 98.48 | 98.21 - 99.79 | 1.2968 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 100.22 and 103.31
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.3904 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 0.945 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.0333 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.0658 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.6148 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.3366 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.7476 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.8089 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.8838 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.1737 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.734 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 95.03 and 103.54
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (-1.4%) | 102.36 | 97.24 - 105.75 | 1.0456 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.068 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7701 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0562 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0894 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.912 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7638 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9181 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7677 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6092 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.7616 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.55 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.89 |
| 100 day DMA | 106.58 |
| 150 day DMA | 111.31 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.18 | 101.42 |
| 12 day EMA | 101.51 | 101.55 | 101.7 |
| 20 day EMA | 101.43 | 101.44 | 101.52 |
| 35 day EMA | 101.16 | 101.15 | 101.18 |
| 50 day EMA | 100.66 | 100.63 | 100.63 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.43 | 102.19 |
| 12 day SMA | 101.55 | 101.27 | 101.18 |
| 20 day SMA | 101.9 | 101.96 | 102.02 |
| 35 day SMA | 100.9 | 100.87 | 100.93 |
| 50 day SMA | 100.89 | 100.87 | 100.82 |
| 100 day SMA | 106.58 | 106.76 | 106.93 |
| 150 day SMA | 111.31 | 111.45 | 111.6 |
| 200 day SMA | 113.94 | 114.04 | 114.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.