Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 141.99 and 146.42
| Daily Target 1 | 141.04 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 145.47333333333 |
| Daily Target 4 | 147.36 |
| Daily Target 5 | 149.9 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.81 (-2.6%) | 147.50 | 143.59 - 148.02 | 0.9909 times | Tue 28 April 2026 | 148.67 (2.09%) | 146.84 | 143.73 - 149.99 | 0.8635 times | Mon 27 April 2026 | 145.62 (0.99%) | 144.19 | 142.94 - 149.50 | 0.939 times | Fri 24 April 2026 | 144.19 (1.66%) | 142.43 | 139.28 - 144.69 | 1.2375 times | Thu 23 April 2026 | 141.83 (2.04%) | 140.01 | 139.04 - 142.19 | 0.8847 times | Wed 22 April 2026 | 138.99 (-0.6%) | 140.24 | 137.11 - 140.24 | 0.6783 times | Tue 21 April 2026 | 139.83 (0.58%) | 138.81 | 138.81 - 141.46 | 0.7857 times | Mon 20 April 2026 | 139.03 (-1.31%) | 139.13 | 134.28 - 140.73 | 0.8753 times | Fri 17 April 2026 | 140.87 (-1.28%) | 143.67 | 137.38 - 148.53 | 1.9653 times | Thu 16 April 2026 | 142.69 (0.03%) | 141.83 | 141.06 - 143.06 | 0.7798 times | Wed 15 April 2026 | 142.65 (0.09%) | 142.48 | 139.34 - 142.99 | 1.0039 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 143.88 and 150.93
| Weekly Target 1 | 138.86 |
| Weekly Target 2 | 141.84 |
| Weekly Target 3 | 145.91333333333 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.81 (0.43%) | 144.19 | 142.94 - 149.99 | 0.5906 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9432 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2602 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2809 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7086 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.74 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6327 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.3837 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1191 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.341 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.063 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 139.55 and 155.26
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 143.02666666667 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.81 (7.22%) | 135.84 | 134.28 - 149.99 | 0.9198 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 0.915 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0155 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.646 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7119 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5351 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.0949 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0985 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0666 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.9967 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5117 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 142.64 |
| 20 day DMA | 141.62 |
| 35 day DMA | 138.32 |
| 50 day DMA | 138.96 |
| 100 day DMA | 136.44 |
| 150 day DMA | 132.79 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 144.94 | 143.08 |
| 12 day EMA | 143.05 | 142.73 | 141.65 |
| 20 day EMA | 141.76 | 141.44 | 140.68 |
| 35 day EMA | 141.15 | 140.93 | 140.47 |
| 50 day EMA | 140.31 | 140.13 | 139.78 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 143.86 | 142.09 |
| 12 day SMA | 142.64 | 142.39 | 141.97 |
| 20 day SMA | 141.62 | 141.13 | 140.37 |
| 35 day SMA | 138.32 | 138.08 | 137.74 |
| 50 day SMA | 138.96 | 138.98 | 138.91 |
| 100 day SMA | 136.44 | 136.25 | 136.02 |
| 150 day SMA | 132.79 | 132.67 | 132.53 |
| 200 day SMA | 130.87 | 130.74 | 130.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.