BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 147.45 and 150.35

Daily Target 1146.92
Daily Target 2147.98
Daily Target 3149.82333333333
Daily Target 4150.88
Daily Target 5152.72

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 30 October 2026 149.03 (-1.06%) 151.67 148.77 - 151.67 0.8859 times
Thu 29 October 2026 150.62 (1.85%) 149.70 149.46 - 152.84 1.3232 times
Wed 28 October 2026 147.88 (-0.57%) 149.16 146.48 - 149.69 1.7952 times
Tue 27 October 2026 148.73 (-0.01%) 149.02 147.72 - 149.80 1.2193 times
Mon 26 October 2026 148.74 (0.95%) 148.28 146.55 - 150.23 0.7126 times
Fri 23 October 2026 147.34 (1.36%) 144.31 144.31 - 147.90 0.8696 times
Thu 22 October 2026 145.36 (2.34%) 143.11 143.11 - 147.80 0.9899 times
Wed 21 October 2026 142.04 (-4.34%) 138.45 127.01 - 142.84 1.5995 times
Tue 20 October 2026 148.49 (1.7%) 146.01 145.51 - 150.31 0.247 times
Mon 19 October 2026 146.01 (-1.14%) 147.89 145.82 - 148.58 0.3578 times
Fri 16 October 2026 147.70 (0.5%) 147.59 147.55 - 150.15 0.3945 times

Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 147.76 and 154.12

Weekly Target 1143.09
Weekly Target 2146.06
Weekly Target 3149.45
Weekly Target 4152.42
Weekly Target 5155.81

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 30 October 2026 149.03 (1.15%) 148.28 146.48 - 152.84 1.6078 times
Fri 23 October 2026 147.34 (-0.24%) 147.89 127.01 - 150.31 1.1007 times
Fri 16 October 2026 147.70 (1.57%) 145.06 142.15 - 150.15 0.8866 times
Fri 09 October 2026 145.41 (-4.71%) 152.19 145.38 - 153.23 0.7753 times
Fri 02 October 2026 152.60 (0.31%) 152.13 146.71 - 152.94 0.8535 times
Fri 25 September 2026 152.13 (-0.06%) 151.87 148.23 - 153.03 0.931 times
Fri 18 September 2026 152.22 (-1.42%) 154.23 149.01 - 155.18 0.941 times
Fri 11 September 2026 154.41 (-1.16%) 155.41 152.45 - 157.64 0.7621 times
Fri 04 September 2026 156.23 (2.24%) 154.59 148.32 - 156.78 1.0586 times
Fri 28 August 2026 152.81 (0.03%) 153.14 150.71 - 154.68 1.0835 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.1097 times

weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 138.02 and 164.24

Monthly Target 1116.87
Monthly Target 2132.95
Monthly Target 3143.09
Monthly Target 4159.17
Monthly Target 5169.31

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 30 October 2026 149.03 (0.15%) 148.26 127.01 - 153.23 0.9514 times
Wed 30 September 2026 148.81 (-1.23%) 150.20 148.15 - 157.64 0.828 times
Mon 31 August 2026 150.66 (-1.36%) 154.76 148.91 - 159.10 0.8382 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.2213 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.2173 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.1592 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.0396 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 0.9748 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0819 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6882 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7585 times

monthly chart BankFirst

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 149
12 day DMA 147.41
20 day DMA 147.55
35 day DMA 149.08
50 day DMA 150.4
100 day DMA 150.08
150 day DMA 147.45
200 day DMA 145.35

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA148.78148.65147.67
12 day EMA148.07147.9147.41
20 day EMA148.23148.15147.89
35 day EMA149.22149.23149.15
50 day EMA150.63150.7150.7

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA149148.66147.61
12 day SMA147.41147.17146.82
20 day SMA147.55147.73147.68
35 day SMA149.08149.24149.37
50 day SMA150.4150.46150.47
100 day SMA150.08150.03149.96
150 day SMA147.45147.36147.24
200 day SMA145.35145.26145.13
Back to top | Use Dark Theme