Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 128.19 and 129.58
| Daily Target 1 | 127.18 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 129.19 |
| Daily Target 5 | 129.96 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.43 (-0.9%) | 128.14 | 127.94 - 129.33 | 0.8285 times | Fri 16 January 2026 | 129.59 (-0.15%) | 129.34 | 129.04 - 131.27 | 0.8848 times | Thu 15 January 2026 | 129.78 (2.78%) | 126.69 | 125.70 - 130.00 | 0.9282 times | Wed 14 January 2026 | 126.27 (2.08%) | 123.89 | 123.88 - 126.27 | 0.6268 times | Tue 13 January 2026 | 123.70 (0.45%) | 123.72 | 122.21 - 124.60 | 0.913 times | Mon 12 January 2026 | 123.14 (0.43%) | 121.77 | 121.77 - 123.59 | 1.0605 times | Fri 09 January 2026 | 122.61 (-2.26%) | 125.23 | 121.95 - 126.34 | 1.3555 times | Thu 08 January 2026 | 125.44 (2.82%) | 121.25 | 121.25 - 126.13 | 1.1061 times | Wed 07 January 2026 | 122.00 (-1.21%) | 123.73 | 121.77 - 125.07 | 1.3967 times | Tue 06 January 2026 | 123.50 (-0.07%) | 123.88 | 122.56 - 124.96 | 0.9 times | Mon 05 January 2026 | 123.59 (2.45%) | 120.55 | 120.55 - 125.34 | 1.5918 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 128.19 and 129.58
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.43 (-0.9%) | 128.14 | 127.94 - 129.33 | 0.1579 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.8413 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.2105 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6983 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.6272 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.7434 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.3498 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.3627 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.8025 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.2064 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0977 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 124.24 and 135.46
| Monthly Target 1 | 115.36 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 126.58333333333 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.43 (5.43%) | 122.25 | 120.05 - 131.27 | 0.3412 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7845 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5897 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2065 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2105 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1754 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2004 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6659 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4993 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3266 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2446 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 124.89 |
| 20 day DMA | 125.86 |
| 35 day DMA | 128.38 |
| 50 day DMA | 126.88 |
| 100 day DMA | 126.98 |
| 150 day DMA | 125.11 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 127.32 | 126.19 |
| 12 day EMA | 126.5 | 126.15 | 125.52 |
| 20 day EMA | 126.58 | 126.38 | 126.04 |
| 35 day EMA | 126.12 | 125.98 | 125.77 |
| 50 day EMA | 126.62 | 126.55 | 126.43 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 126.5 | 125.1 |
| 12 day SMA | 124.89 | 124.34 | 123.8 |
| 20 day SMA | 125.86 | 126.25 | 126.52 |
| 35 day SMA | 128.38 | 128.29 | 128.2 |
| 50 day SMA | 126.88 | 126.79 | 126.62 |
| 100 day SMA | 126.98 | 127 | 127 |
| 150 day SMA | 125.11 | 125.03 | 124.94 |
| 200 day SMA | 121.73 | 121.58 | 121.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.