Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 110.35 and 113.88
| Daily Target 1 | 107.58 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 111.11333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 114.64 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 111.59 (0.13%) | 111.10 | 109.11 - 112.64 | 1.0365 times |
| Tue 17 June 2025 | 111.44 (-0.52%) | 110.60 | 110.60 - 112.01 | 0.9306 times |
| Fri 13 June 2025 | 112.02 (-3.13%) | 114.46 | 111.89 - 115.56 | 0.5078 times |
| Thu 12 June 2025 | 115.64 (-0.68%) | 116.16 | 113.85 - 116.41 | 0.7359 times |
| Wed 11 June 2025 | 116.43 (-0.27%) | 117.05 | 115.87 - 117.34 | 0.726 times |
| Tue 10 June 2025 | 116.75 (1.59%) | 115.40 | 114.70 - 116.95 | 0.5323 times |
| Mon 09 June 2025 | 114.92 (0.06%) | 114.90 | 113.90 - 115.63 | 0.6391 times |
| Fri 06 June 2025 | 114.85 (1.32%) | 114.46 | 113.78 - 115.28 | 1.1297 times |
| Thu 05 June 2025 | 113.35 (0.07%) | 113.63 | 112.54 - 113.95 | 1.3705 times |
| Wed 04 June 2025 | 113.27 (-2.66%) | 116.21 | 113.00 - 116.85 | 2.3916 times |
| Tue 03 June 2025 | 116.37 (1.24%) | 115.03 | 114.50 - 116.78 | 1.9417 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 110.35 and 113.88
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 111.59 (-0.38%) | 110.60 | 109.11 - 112.64 | 0.8537 times |
| Fri 13 June 2025 | 112.02 (-2.46%) | 114.90 | 111.89 - 117.34 | 1.3632 times |
| Fri 06 June 2025 | 114.85 (-1.25%) | 116.04 | 112.54 - 116.85 | 3.7758 times |
| Fri 30 May 2025 | 116.30 (1.61%) | 115.18 | 113.75 - 116.99 | 1.2874 times |
| Fri 23 May 2025 | 114.46 (-1.54%) | 116.00 | 113.20 - 117.31 | 0.4699 times |
| Fri 16 May 2025 | 116.25 (3.52%) | 114.50 | 113.91 - 117.00 | 0.9071 times |
| Fri 09 May 2025 | 112.30 (-0.44%) | 113.19 | 111.64 - 119.04 | 0.5398 times |
| Fri 02 May 2025 | 112.80 (2.41%) | 110.69 | 108.00 - 113.73 | 0.4667 times |
| Fri 25 April 2025 | 110.15 (3.62%) | 106.48 | 105.24 - 111.44 | 0.3359 times |
| Thu 17 April 2025 | 106.30 (0.03%) | 103.30 | 102.24 - 109.00 | 0.0004 times |
| Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 106.24 and 114.47
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 112.68 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 111.59 (-4.05%) | 116.04 | 109.11 - 117.34 | 2.7965 times |
| Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 1.5717 times |
| Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 1.028 times |
| Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.77 times |
| Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.4693 times |
| Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.7511 times |
| Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.5109 times |
| Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.7051 times |
| Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.5775 times |
| Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 0.8199 times |
| Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 0.8589 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 114.3 |
| 20 day DMA | 114.78 |
| 35 day DMA | 114.63 |
| 50 day DMA | 112.28 |
| 100 day DMA | 106.97 |
| 150 day DMA | 105.3 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.46 | 114.47 |
| 12 day EMA | 113.92 | 114.34 | 114.87 |
| 20 day EMA | 114.07 | 114.33 | 114.63 |
| 35 day EMA | 112.73 | 112.8 | 112.88 |
| 50 day EMA | 111.29 | 111.28 | 111.27 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.46 | 115.15 |
| 12 day SMA | 114.3 | 114.69 | 115.05 |
| 20 day SMA | 114.78 | 115.06 | 115.3 |
| 35 day SMA | 114.63 | 114.59 | 114.55 |
| 50 day SMA | 112.28 | 112.03 | 111.79 |
| 100 day SMA | 106.97 | 106.89 | 106.79 |
| 150 day SMA | 105.3 | 105.19 | 105.06 |
| 200 day SMA | 101.67 | 101.58 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.