Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 133.68 and 139.02
| Daily Target 1 | 129.24 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 134.58 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 139.92 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.32 (-0.18%) | 133.07 | 131.04 - 136.38 | 1.3281 times | Thu 05 March 2026 | 136.57 (-1.85%) | 138.26 | 135.16 - 138.77 | 0.879 times | Wed 04 March 2026 | 139.14 (0.83%) | 139.31 | 137.41 - 140.19 | 0.7958 times | Tue 03 March 2026 | 137.99 (-0.19%) | 135.68 | 134.50 - 138.35 | 0.736 times | Mon 02 March 2026 | 138.25 (2.66%) | 132.30 | 131.82 - 138.64 | 0.81 times | Fri 27 February 2026 | 134.67 (-3.86%) | 137.45 | 133.56 - 137.59 | 1.1496 times | Thu 26 February 2026 | 140.08 (-1.31%) | 142.75 | 139.77 - 143.20 | 0.954 times | Wed 25 February 2026 | 141.94 (1.82%) | 139.98 | 139.18 - 141.96 | 0.736 times | Tue 24 February 2026 | 139.40 (-0.51%) | 140.41 | 137.55 - 140.75 | 1.0452 times | Mon 23 February 2026 | 140.12 (-1.99%) | 143.22 | 138.12 - 144.34 | 1.5663 times | Fri 20 February 2026 | 142.97 (0.78%) | 141.87 | 139.97 - 142.97 | 1.4548 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 133.68 and 142.83
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 140.66 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.2671 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.5184 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.2035 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1912 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.2075 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.3055 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.8943 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.011 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.5747 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.8268 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.477 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 133.68 and 142.83
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 140.66 |
| Monthly Target 5 | 145 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 0.2392 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0243 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6516 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7181 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5398 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1044 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.108 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0758 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.014 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5248 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.457 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 139.11 |
| 20 day DMA | 142.32 |
| 35 day DMA | 141.26 |
| 50 day DMA | 136.21 |
| 100 day DMA | 131.81 |
| 150 day DMA | 129.78 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 138 | 138.71 |
| 12 day EMA | 139.15 | 139.67 | 140.23 |
| 20 day EMA | 139.94 | 140.32 | 140.71 |
| 35 day EMA | 138.17 | 138.28 | 138.38 |
| 50 day EMA | 136.07 | 136.06 | 136.04 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 137.32 | 138.03 |
| 12 day SMA | 139.11 | 139.78 | 140.63 |
| 20 day SMA | 142.32 | 143.07 | 143.66 |
| 35 day SMA | 141.26 | 141.07 | 140.78 |
| 50 day SMA | 136.21 | 136.07 | 135.96 |
| 100 day SMA | 131.81 | 131.74 | 131.64 |
| 150 day SMA | 129.78 | 129.65 | 129.53 |
| 200 day SMA | 127.07 | 126.97 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.