Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 146.48 and 149.73
| Daily Target 1 | 143.84 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 147.08666666667 |
| Daily Target 4 | 149.12 |
| Daily Target 5 | 150.34 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.91 (2.08%) | 145.24 | 145.05 - 148.30 | 2.1871 times | Thu 25 June 2026 | 144.90 (-1.05%) | 146.13 | 143.38 - 146.59 | 0.8234 times | Wed 24 June 2026 | 146.44 (1.23%) | 143.92 | 143.25 - 146.44 | 0.8325 times | Tue 23 June 2026 | 144.66 (1.29%) | 143.32 | 142.64 - 145.02 | 0.8343 times | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.5906 times | Thu 18 June 2026 | 142.68 (0.91%) | 143.28 | 141.55 - 144.54 | 1.5226 times | Wed 17 June 2026 | 141.39 (-2.23%) | 143.75 | 140.29 - 146.48 | 0.9119 times | Tue 16 June 2026 | 144.61 (1.18%) | 143.83 | 143.03 - 145.84 | 0.6162 times | Mon 15 June 2026 | 142.93 (-1.54%) | 145.08 | 137.76 - 146.84 | 0.9201 times | Fri 12 June 2026 | 145.16 (0.81%) | 144.93 | 144.28 - 146.13 | 0.7613 times | Thu 11 June 2026 | 143.99 (0.11%) | 144.59 | 142.80 - 145.24 | 0.5139 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 143.89 and 152.33
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 142.41 |
| Weekly Target 3 | 145.35666666667 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3179 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9934 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0845 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1201 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9849 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5049 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.7986 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.4745 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.5876 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1336 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.8637 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 141.07 and 155.14
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 143.48 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 157.55 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.91 (6.39%) | 137.90 | 134.23 - 148.30 | 1.1452 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1923 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0693 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0027 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1128 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7079 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7801 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5864 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1997 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2037 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1688 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 144.28 |
| 20 day DMA | 142.5 |
| 35 day DMA | 142.72 |
| 50 day DMA | 142.96 |
| 100 day DMA | 141.46 |
| 150 day DMA | 137.49 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 144.6 | 144.45 |
| 12 day EMA | 144.32 | 143.67 | 143.45 |
| 20 day EMA | 143.6 | 143.15 | 142.97 |
| 35 day EMA | 143.23 | 142.95 | 142.84 |
| 50 day EMA | 143.19 | 143 | 142.92 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 144.3 | 143.6 |
| 12 day SMA | 144.28 | 143.93 | 143.66 |
| 20 day SMA | 142.5 | 142.15 | 141.87 |
| 35 day SMA | 142.72 | 142.66 | 142.69 |
| 50 day SMA | 142.96 | 142.86 | 142.82 |
| 100 day SMA | 141.46 | 141.43 | 141.38 |
| 150 day SMA | 137.49 | 137.31 | 137.15 |
| 200 day SMA | 134.63 | 134.54 | 134.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.