Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 151.47 and 154.76
| Daily Target 1 | 149.07 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 152.35666666667 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 155.65 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.10 (1.04%) | 152.07 | 150.84 - 154.13 | 0.9156 times | Wed 16 September 2026 | 150.54 (-2.09%) | 153.00 | 149.01 - 153.50 | 0.9506 times | Tue 15 September 2026 | 153.75 (0.34%) | 153.35 | 151.99 - 154.55 | 0.9029 times | Mon 14 September 2026 | 153.23 (-0.76%) | 154.23 | 152.42 - 155.18 | 0.8155 times | Fri 11 September 2026 | 154.41 (-0.53%) | 156.86 | 153.81 - 157.64 | 0.8663 times | Thu 10 September 2026 | 155.24 (1.15%) | 153.37 | 152.45 - 155.85 | 1.2987 times | Wed 09 September 2026 | 153.48 (-1.03%) | 154.01 | 153.37 - 154.86 | 1.305 times | Tue 08 September 2026 | 155.08 (-0.74%) | 155.41 | 154.21 - 156.93 | 0.9172 times | Fri 04 September 2026 | 156.23 (0.9%) | 153.73 | 153.73 - 156.78 | 0.9633 times | Thu 03 September 2026 | 154.83 (0.78%) | 154.20 | 154.20 - 156.65 | 1.065 times | Wed 02 September 2026 | 153.63 (2.2%) | 150.56 | 150.19 - 154.25 | 1.3813 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 147.47 and 153.64
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 149.01 |
| Weekly Target 3 | 152.09666666667 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.10 (-1.5%) | 154.23 | 149.01 - 155.18 | 0.6506 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.7963 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.1061 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.1321 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.1595 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.7357 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 1.0689 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.2957 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2848 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.7703 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.59 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 150.21 and 159.53
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 152.68666666667 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.10 (0.96%) | 150.20 | 148.32 - 157.64 | 0.4868 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.8881 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.294 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2898 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2282 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1014 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0328 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1462 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7291 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8036 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6041 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 153.57 |
| 20 day DMA | 153.2 |
| 35 day DMA | 154.03 |
| 50 day DMA | 152.36 |
| 100 day DMA | 148.22 |
| 150 day DMA | 145.14 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 152.82 | 153.96 |
| 12 day EMA | 153.18 | 153.38 | 153.9 |
| 20 day EMA | 153.3 | 153.43 | 153.73 |
| 35 day EMA | 152.65 | 152.68 | 152.81 |
| 50 day EMA | 152.13 | 152.13 | 152.19 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 153.43 | 154.02 |
| 12 day SMA | 153.57 | 153.45 | 153.64 |
| 20 day SMA | 153.2 | 153.15 | 153.42 |
| 35 day SMA | 154.03 | 154.03 | 154.05 |
| 50 day SMA | 152.36 | 152.25 | 152.16 |
| 100 day SMA | 148.22 | 148.18 | 148.13 |
| 150 day SMA | 145.14 | 145.09 | 145.07 |
| 200 day SMA | 142.23 | 142.1 | 141.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.