BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 9.93 and 10.07

Daily Target 19.91
Daily Target 29.95
Daily Target 310.046666666667
Daily Target 410.09
Daily Target 510.19

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Fri 19 April 2024 10.00 (0%) 10.10 10.00 - 10.14 1.0833 times
Thu 18 April 2024 10.00 (-0.2%) 10.09 10.00 - 10.09 0.5417 times
Wed 17 April 2024 10.02 (-1.28%) 10.25 10.01 - 10.25 1.2583 times
Tue 16 April 2024 10.15 (-1.46%) 10.31 10.12 - 10.32 1.6417 times
Mon 15 April 2024 10.30 (0%) 10.33 10.30 - 10.35 1.6583 times
Fri 12 April 2024 10.30 (0%) 10.33 10.25 - 10.34 0.925 times
Thu 11 April 2024 10.30 (0.59%) 10.31 10.30 - 10.51 0.725 times
Wed 10 April 2024 10.24 (-0.1%) 10.39 10.11 - 10.39 0.7167 times
Tue 09 April 2024 10.25 (-0.49%) 10.25 10.25 - 10.42 0.55 times
Mon 08 April 2024 10.30 (-0.48%) 10.50 10.29 - 10.58 0.9 times
Fri 05 April 2024 10.35 (0.58%) 10.30 10.30 - 10.54 0.4083 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 9.83 and 10.18

Weekly Target 19.77
Weekly Target 29.88
Weekly Target 310.116666666667
Weekly Target 410.23
Weekly Target 510.47

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Fri 19 April 2024 10.00 (-2.91%) 10.33 10.00 - 10.35 1.3615 times
Fri 12 April 2024 10.30 (-0.48%) 10.50 10.11 - 10.58 0.8404 times
Fri 05 April 2024 10.35 (-1.43%) 10.59 10.27 - 10.60 0.8477 times
Thu 28 March 2024 10.50 (-0.19%) 10.30 10.27 - 10.61 0.422 times
Fri 22 March 2024 10.52 (2.14%) 10.30 10.06 - 10.55 0.4899 times
Fri 15 March 2024 10.30 (2.28%) 10.15 10.00 - 10.32 0.8587 times
Fri 08 March 2024 10.07 (1.72%) 9.96 9.77 - 10.20 2.3046 times
Fri 01 March 2024 9.90 (-2.37%) 10.60 9.85 - 10.60 0.8165 times
Fri 23 February 2024 10.14 (-1.17%) 10.25 9.65 - 10.49 0.8954 times
Fri 16 February 2024 10.26 (-0.58%) 10.29 9.76 - 10.49 1.1633 times
Fri 09 February 2024 10.32 (-1.05%) 10.36 10.06 - 10.50 1.6 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 9.7 and 10.3

Monthly Target 19.6
Monthly Target 29.8
Monthly Target 310.2
Monthly Target 410.4
Monthly Target 510.8

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Fri 19 April 2024 10.00 (-4.76%) 10.59 10.00 - 10.60 0.6054 times
Thu 28 March 2024 10.50 (5.11%) 10.00 9.77 - 10.61 0.8557 times
Thu 29 February 2024 9.99 (-7.84%) 10.70 9.65 - 10.70 0.9941 times
Wed 31 January 2024 10.84 (5.65%) 10.26 9.98 - 11.12 0.601 times
Fri 29 December 2023 10.26 (14.89%) 9.03 8.91 - 10.76 1.0469 times
Thu 30 November 2023 8.93 (6.31%) 8.38 8.37 - 9.04 0.8814 times
Tue 31 October 2023 8.40 (-2.55%) 8.54 8.31 - 8.89 0.5707 times
Fri 29 September 2023 8.62 (-2.27%) 8.85 8.54 - 8.90 0.9566 times
Thu 31 August 2023 8.82 (-1.67%) 8.98 8.40 - 9.11 1.8406 times
Mon 31 July 2023 8.97 (9.66%) 8.19 7.98 - 9.09 1.6476 times
Fri 30 June 2023 8.18 (10.54%) 7.38 7.37 - 8.42 1.8089 times

monthly chart BankfinancialCorporation

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.21
20 day DMA 10.27
35 day DMA 10.2
50 day DMA 10.19
100 day DMA 10.16
150 day DMA 9.67
200 day DMA 9.43

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.1110.17
12 day EMA10.1710.210.24
20 day EMA10.2110.2310.25
35 day EMA10.210.2110.22
50 day EMA10.1810.1910.2

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1510.21
12 day SMA10.2110.2310.26
20 day SMA10.2710.2910.31
35 day SMA10.210.210.2
50 day SMA10.1910.1910.2
100 day SMA10.1610.1510.14
150 day SMA9.679.669.65
200 day SMA9.439.429.41
Back to top | Use Dark Theme