BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.07 and 12.19

Daily Target 1	12.02
Daily Target 2	12.08
Daily Target 3	12.143333333333
Daily Target 4	12.2
Daily Target 5	12.26

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	12.13 (-0.33%)	12.13	12.09 - 12.21	0.9114 times
Thu 04 December 2025	12.17 (0.75%)	12.18	12.03 - 12.19	1.5393 times
Wed 03 December 2025	12.08 (1.94%)	11.75	11.75 - 12.08	1.4442 times
Tue 02 December 2025	11.85 (0%)	11.88	11.75 - 11.97	0.5436 times
Mon 01 December 2025	11.85 (0.77%)	11.78	11.78 - 11.93	0.5328 times
Fri 28 November 2025	11.76 (-0.34%)	11.83	11.72 - 11.83	0.2637 times
Wed 26 November 2025	11.80 (-0.92%)	11.79	11.76 - 11.93	0.6279 times
Tue 25 November 2025	11.91 (3.75%)	11.51	11.51 - 11.95	1.4245 times
Mon 24 November 2025	11.48 (-0.35%)	11.45	11.43 - 11.54	0.7248 times
Fri 21 November 2025	11.52 (3.41%)	11.13	11.13 - 11.68	1.9878 times
Thu 20 November 2025	11.14 (0.09%)	11.28	11.12 - 11.43	0.4072 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.94 and 12.4

Weekly Target 1	11.57
Weekly Target 2	11.85
Weekly Target 3	12.03
Weekly Target 4	12.31
Weekly Target 5	12.49

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	12.13 (3.15%)	11.78	11.75 - 12.21	1.8471 times
Fri 28 November 2025	11.76 (2.08%)	11.45	11.43 - 11.95	1.1298 times
Fri 21 November 2025	11.52 (1.23%)	11.29	10.96 - 11.68	1.3512 times
Fri 14 November 2025	11.38 (0.44%)	11.43	11.20 - 11.57	0.8639 times
Fri 07 November 2025	11.33 (2.53%)	11.10	11.06 - 11.36	0.6233 times
Fri 31 October 2025	11.05 (0%)	10.95	10.95 - 11.14	0.0787 times
Fri 31 October 2025	11.05 (-3.66%)	11.47	10.95 - 11.51	0.5179 times
Fri 24 October 2025	11.47 (2.41%)	11.38	11.30 - 11.71	0.5113 times
Fri 17 October 2025	11.20 (-3.11%)	11.64	10.96 - 12.22	0.8785 times
Fri 10 October 2025	11.56 (-6.55%)	12.43	11.53 - 12.49	2.1984 times
Fri 03 October 2025	12.37 (0.9%)	12.27	11.81 - 12.47	2.7217 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.94 and 12.4

Monthly Target 1	11.57
Monthly Target 2	11.85
Monthly Target 3	12.03
Monthly Target 4	12.31
Monthly Target 5	12.49

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	12.13 (3.15%)	11.78	11.75 - 12.21	0.3003 times
Fri 28 November 2025	11.76 (6.43%)	11.10	10.96 - 11.95	0.6451 times
Fri 31 October 2025	11.05 (-8.15%)	11.93	10.95 - 12.49	0.9731 times
Tue 30 September 2025	12.03 (-2.83%)	12.30	11.86 - 12.74	1.5296 times
Fri 29 August 2025	12.38 (11.33%)	11.11	10.69 - 12.66	2.6145 times
Thu 31 July 2025	11.12 (-3.89%)	11.54	11.06 - 11.95	0.985 times
Mon 30 June 2025	11.57 (-3.9%)	12.11	11.26 - 12.11	1.8464 times
Fri 30 May 2025	12.04 (-2.03%)	12.26	11.86 - 12.80	0.4084 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	0.431 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.2665 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	0.335 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.02
12 day DMA	11.74
20 day DMA	11.56
35 day DMA	11.45
50 day DMA	11.61
100 day DMA	11.75
150 day DMA	11.78
200 day DMA	11.95

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.02	11.97	11.87
12 day EMA	11.81	11.75	11.67
20 day EMA	11.69	11.64	11.58
35 day EMA	11.69	11.66	11.63
50 day EMA	11.73	11.71	11.69

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.02	11.94	11.87
12 day SMA	11.74	11.65	11.55
20 day SMA	11.56	11.52	11.47
35 day SMA	11.45	11.42	11.41
50 day SMA	11.61	11.62	11.62
100 day SMA	11.75	11.75	11.75
150 day SMA	11.78	11.78	11.79
200 day SMA	11.95	11.96	11.96