BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.37 and 11.66

Daily Target 111.15
Daily Target 211.29
Daily Target 311.44
Daily Target 411.58
Daily Target 511.73

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Wed 18 June 2025 11.43 (1.51%) 11.30 11.30 - 11.59 0.8301 times
Tue 17 June 2025 11.26 (-2.17%) 11.32 11.26 - 11.48 1.3224 times
Fri 13 June 2025 11.51 (-1.03%) 11.65 11.51 - 11.73 0.6129 times
Thu 12 June 2025 11.63 (-1.61%) 11.63 11.62 - 11.75 1.139 times
Wed 11 June 2025 11.82 (0.51%) 11.75 11.73 - 11.88 0.9942 times
Tue 10 June 2025 11.76 (1.55%) 11.52 11.52 - 11.85 1.0087 times
Mon 09 June 2025 11.58 (-1.11%) 11.84 11.58 - 11.90 1.4237 times
Fri 06 June 2025 11.71 (0.52%) 11.78 11.56 - 11.88 0.8205 times
Thu 05 June 2025 11.65 (-0.09%) 11.68 11.65 - 11.76 0.6081 times
Wed 04 June 2025 11.66 (-0.26%) 11.76 11.66 - 11.79 1.2403 times
Tue 03 June 2025 11.69 (-1.02%) 11.91 11.69 - 11.91 0.9846 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.35 and 11.68

Weekly Target 111.1
Weekly Target 211.26
Weekly Target 311.426666666667
Weekly Target 411.59
Weekly Target 511.76

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Wed 18 June 2025 11.43 (-0.7%) 11.32 11.26 - 11.59 0.5946 times
Fri 13 June 2025 11.51 (-1.71%) 11.84 11.51 - 11.90 1.4305 times
Fri 06 June 2025 11.71 (-2.74%) 12.11 11.56 - 12.11 1.3065 times
Fri 30 May 2025 12.04 (0.08%) 12.05 11.86 - 12.22 0.7959 times
Fri 23 May 2025 12.03 (0.92%) 11.89 11.86 - 12.30 0.8852 times
Fri 16 May 2025 11.92 (-1.89%) 12.40 11.90 - 12.40 1.3905 times
Fri 09 May 2025 12.15 (-4.26%) 12.80 12.10 - 12.80 1.2505 times
Fri 02 May 2025 12.69 (3.76%) 12.21 12.13 - 12.74 1.4385 times
Fri 25 April 2025 12.23 (1.16%) 11.59 11.59 - 12.46 0.7052 times
Thu 17 April 2025 12.09 (2.81%) 11.60 11.54 - 12.24 0.2026 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0.129 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.92 and 11.77

Monthly Target 110.75
Monthly Target 211.09
Monthly Target 311.6
Monthly Target 411.94
Monthly Target 512.45

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Wed 18 June 2025 11.43 (-5.07%) 12.11 11.26 - 12.11 0.8213 times
Fri 30 May 2025 12.04 (-2.03%) 12.26 11.86 - 12.80 1.2387 times
Wed 30 April 2025 12.29 (-2.77%) 12.68 11.17 - 12.93 1.3073 times
Mon 31 March 2025 12.64 (-4.53%) 12.96 12.28 - 13.48 0.8081 times
Fri 28 February 2025 13.24 (-1.78%) 13.40 12.39 - 13.58 1.0159 times
Fri 31 January 2025 13.48 (6.23%) 12.62 11.53 - 13.56 1.4576 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 0.9974 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 0.7704 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 0.9666 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.6166 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.4831 times

 monthly chart BankfinancialCorporation

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.63
20 day DMA 11.8
35 day DMA 11.98
50 day DMA 11.95
100 day DMA 12.42
150 day DMA 12.43
200 day DMA 12.3

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.5111.64
12 day EMA11.6311.6711.74
20 day EMA11.7511.7811.84
35 day EMA11.8411.8611.9
50 day EMA11.9311.9511.98

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.611.66
12 day SMA11.6311.6811.76
20 day SMA11.811.8311.86
35 day SMA11.9812.0112.03
50 day SMA11.9511.9611.97
100 day SMA12.4212.4312.44
150 day SMA12.4312.4312.44
200 day SMA12.312.312.3
Back to top | Use Dark Theme