BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.37 and 11.66
Daily Target 1 | 11.15 |
Daily Target 2 | 11.29 |
Daily Target 3 | 11.44 |
Daily Target 4 | 11.58 |
Daily Target 5 | 11.73 |
Daily price and volume Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 11.43 (1.51%) | 11.30 | 11.30 - 11.59 | 0.8301 times |
Tue 17 June 2025 | 11.26 (-2.17%) | 11.32 | 11.26 - 11.48 | 1.3224 times |
Fri 13 June 2025 | 11.51 (-1.03%) | 11.65 | 11.51 - 11.73 | 0.6129 times |
Thu 12 June 2025 | 11.63 (-1.61%) | 11.63 | 11.62 - 11.75 | 1.139 times |
Wed 11 June 2025 | 11.82 (0.51%) | 11.75 | 11.73 - 11.88 | 0.9942 times |
Tue 10 June 2025 | 11.76 (1.55%) | 11.52 | 11.52 - 11.85 | 1.0087 times |
Mon 09 June 2025 | 11.58 (-1.11%) | 11.84 | 11.58 - 11.90 | 1.4237 times |
Fri 06 June 2025 | 11.71 (0.52%) | 11.78 | 11.56 - 11.88 | 0.8205 times |
Thu 05 June 2025 | 11.65 (-0.09%) | 11.68 | 11.65 - 11.76 | 0.6081 times |
Wed 04 June 2025 | 11.66 (-0.26%) | 11.76 | 11.66 - 11.79 | 1.2403 times |
Tue 03 June 2025 | 11.69 (-1.02%) | 11.91 | 11.69 - 11.91 | 0.9846 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.35 and 11.68
Weekly Target 1 | 11.1 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.426666666667 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 11.43 (-0.7%) | 11.32 | 11.26 - 11.59 | 0.5946 times |
Fri 13 June 2025 | 11.51 (-1.71%) | 11.84 | 11.51 - 11.90 | 1.4305 times |
Fri 06 June 2025 | 11.71 (-2.74%) | 12.11 | 11.56 - 12.11 | 1.3065 times |
Fri 30 May 2025 | 12.04 (0.08%) | 12.05 | 11.86 - 12.22 | 0.7959 times |
Fri 23 May 2025 | 12.03 (0.92%) | 11.89 | 11.86 - 12.30 | 0.8852 times |
Fri 16 May 2025 | 11.92 (-1.89%) | 12.40 | 11.90 - 12.40 | 1.3905 times |
Fri 09 May 2025 | 12.15 (-4.26%) | 12.80 | 12.10 - 12.80 | 1.2505 times |
Fri 02 May 2025 | 12.69 (3.76%) | 12.21 | 12.13 - 12.74 | 1.4385 times |
Fri 25 April 2025 | 12.23 (1.16%) | 11.59 | 11.59 - 12.46 | 0.7052 times |
Thu 17 April 2025 | 12.09 (2.81%) | 11.60 | 11.54 - 12.24 | 0.2026 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0.129 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.92 and 11.77
Monthly Target 1 | 10.75 |
Monthly Target 2 | 11.09 |
Monthly Target 3 | 11.6 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 12.45 |
Monthly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 11.43 (-5.07%) | 12.11 | 11.26 - 12.11 | 0.8213 times |
Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 1.2387 times |
Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 1.3073 times |
Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.8081 times |
Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.0159 times |
Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.4576 times |
Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 0.9974 times |
Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.7704 times |
Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 0.9666 times |
Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.6166 times |
Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.4831 times |
Indicator Analysis of BankfinancialCorporation
Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
DMA period | DMA value |
5 day DMA | 11.53 |
12 day DMA | 11.63 |
20 day DMA | 11.8 |
35 day DMA | 11.98 |
50 day DMA | 11.95 |
100 day DMA | 12.42 |
150 day DMA | 12.43 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.48 | 11.51 | 11.64 |
12 day EMA | 11.63 | 11.67 | 11.74 |
20 day EMA | 11.75 | 11.78 | 11.84 |
35 day EMA | 11.84 | 11.86 | 11.9 |
50 day EMA | 11.93 | 11.95 | 11.98 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.53 | 11.6 | 11.66 |
12 day SMA | 11.63 | 11.68 | 11.76 |
20 day SMA | 11.8 | 11.83 | 11.86 |
35 day SMA | 11.98 | 12.01 | 12.03 |
50 day SMA | 11.95 | 11.96 | 11.97 |
100 day SMA | 12.42 | 12.43 | 12.44 |
150 day SMA | 12.43 | 12.43 | 12.44 |
200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.